楠梓電 (2316)-元富-文心券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
52.3
漲跌
▼0.8
漲幅
-1.51%
成交量
1,602張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	5	52.30	7	52.54	52.30	-2	3,718	-0.05%
2024/11/25	1	52.90	1	54.50	53.10	0	3,704	0.00%
2024/11/22	8	54.91	11	53.25	53.10	-3	3,683	-0.08%
2024/11/14	1	53.80	0	0.00	53.90	1	3,624	0.03%
2024/11/13	0.5	54.80	1	55.50	54.50	-0.5	3,606	-0.01%
2024/11/12	0	0.00	5	54.60	54.30	-5	3,535	-0.14%
2024/11/04	12	51.71	0	0.00	51.90	12	3,594	0.33%
2024/11/01	1	50.10	0	0.00	50.60	1	3,637	0.03%
2024/10/30	0	0.00	1	52.40	51.40	-1	3,669	-0.03%
2024/10/28	5	54.20	2	53.10	53.10	3	3,763	0.08%
2024/10/25	0	0.00	1	55.00	54.90	-1	3,739	-0.03%
2024/10/23	1	56.30	0	0.00	55.20	1	3,735	0.03%
2024/10/22	0	0.00	6.5	54.97	55.00	-6.5	3,704	-0.18%
2024/10/21	0	0.00	1	55.20	53.50	-1	3,708	-0.03%
2024/10/18	2	54.60	1	55.20	54.30	1	3,688	0.03%
2024/10/17	0	0.00	6	52.07	52.20	-6	3,632	-0.17%
2024/10/15	2	53.20	2	53.70	52.40	0	3,672	0.00%
2024/10/14	0	0.00	0	53.00	53.30	0	3,698	0.00%
2024/10/11	3.5	51.91	16	51.62	51.50	-12.5	3,855	-0.32%
2024/10/09	5	55.70	7	54.80	53.60	-2	4,047	-0.05%
2024/10/08	11	55.77	10.2	56.23	54.00	0.8	4,169	0.02%
2024/10/07	27.2	56.88	11	57.04	56.00	16.2	3,963	0.41%
2024/10/04	3	52.83	9	53.09	54.40	-6	3,569	-0.17%
2024/10/01	3	50.47	1	50.00	49.50	2	3,370	0.06%
2024/09/30	1	50.40	2	50.85	50.60	-1	3,289	-0.03%
2024/09/25	1	47.80	1	47.70	47.50	0	3,374	0.00%
2024/09/04	10	45.55	10	47.05	46.15	0	5,605	0.00%
2024/09/03	1	52.50	1	53.20	50.60	0	5,558	0.00%
2024/09/02	0	0.00	25	49.88	48.65	-25	5,444	-0.46%
2024/08/30	1	48.65	6	48.88	48.85	-5	5,421	-0.09%
2024/08/27	5	47.56	2	48.00	47.95	3	5,666	0.05%
2024/08/26	2	48.05	0	0.00	47.95	2	5,688	0.04%
2024/08/22	5	48.20	0	0.00	48.20	5	5,723	0.09%
2024/08/21	5	48.90	0	0.00	48.75	5	5,774	0.09%
2024/08/20	0	0.00	1	49.85	49.55	-1	5,787	-0.02%
2024/08/15	1	48.85	0	0.00	48.60	1	5,851	0.02%
2024/08/12	1	47.50	1	48.20	47.50	0	6,064	0.00%
2024/08/08	1	46.00	3	45.65	45.45	-2	6,115	-0.03%
2024/08/07	1	43.60	0	0.00	46.55	1	6,145	0.02%
2024/08/05	0	0.00	1	43.45	43.70	-1	6,099	-0.02%
2024/08/02	10	49.30	0	50.60	48.00	10	6,064	0.16%
2024/08/01	4	52.25	0	0.00	52.30	4	6,067	0.07%
2024/07/30	0	0.00	0.2	50.51	50.60	-0.2	6,318	0.00%
2024/07/29	1	50.20	1	50.80	50.50	0	6,724	0.00%
2024/07/22	7	54.13	7	53.10	52.90	0	7,126	0.00%
2024/07/19	11	53.91	1.2	53.17	53.00	9.8	7,283	0.13%
2024/07/16	0	0.00	11	54.53	55.10	-11	7,352	-0.15%
2024/07/15	12	54.09	0	0.00	54.00	12	7,348	0.16%
2024/07/12	15	57.76	11.2	57.14	55.90	3.8	7,270	0.05%
2024/07/11	13.2	56.97	7	56.30	55.30	6.2	7,089	0.09%
2024/07/10	7	60.81	36.3	60.24	60.90	-29.3	6,875	-0.43%
2024/07/08	1	56.00	32	55.85	56.30	-31	6,642	-0.47%
2024/07/05	4	56.50	1	55.60	56.00	3	6,529	0.05%
2024/07/04	1	54.20	1	55.00	55.00	0	6,642	0.00%
2024/07/03	220	55.23	1	57.00	54.20	219	6,673	3.28%	大買/鉅額交易
2024/07/01	27	55.13	300	53.55	53.60	-273	6,687	-4.08%	大賣/鉅額交易
2024/06/28	8	56.45	3	57.03	56.00	5	6,626	0.08%
2024/06/27	1	57.50	1.5	57.37	56.60	-0.5	6,662	-0.01%
2024/06/26	78	58.27	50	58.31	57.70	28	6,718	0.42%
2024/06/25	68	58.25	76	57.66	58.70	-8	6,641	-0.12%
2024/06/24	57	58.20	58	58.26	58.10	-1	6,588	-0.02%
2024/06/21	77	60.50	66	60.57	60.40	11	6,621	0.17%
2024/06/20	17	56.39	73	57.28	59.40	-56	6,041	-0.93%
2024/06/19	1	53.20	153	52.82	54.00	-152	5,438	-2.79%	大賣/鉅額交易
2024/06/18	1	48.50	4	49.00	49.10	-3	5,308	-0.06%
2024/06/17	4	48.48	8	48.74	48.55	-4	5,317	-0.08%
2024/06/14	0	0.00	29	47.62	49.50	-29	5,453	-0.53%
2024/06/13	1	47.05	2	46.83	46.80	-1	5,472	-0.02%
2024/06/12	21	46.02	0	0.00	46.20	21	5,477	0.38%
2024/06/11	6	45.93	7	46.51	45.75	-1	5,526	-0.02%
2024/06/07	1	46.60	0	0.00	46.60	1	5,546	0.02%
2024/06/06	4	45.63	0	0.00	45.70	4	5,565	0.07%
2024/06/05	6	46.20	1	46.25	46.40	5	5,593	0.09%
2024/06/04	16	46.79	0	0.00	46.85	16	5,709	0.28%
2024/06/03	0	0.00	9	46.77	47.20	-9	5,731	-0.16%
2024/05/31	5	45.00	10	46.05	44.70	-5	5,800	-0.09%
2024/05/30	10	44.33	0	0.00	44.30	10	5,982	0.17%
2024/05/28	0	0.00	1	46.10	46.10	-1	6,067	-0.02%
2024/05/24	20	44.65	0	0.00	44.90	20	5,994	0.33%
2024/05/23	0	0.00	2	45.73	45.25	-2	5,974	-0.03%
2024/05/22	3	46.40	50	46.58	45.80	-47	5,956	-0.79%
2024/05/21	3	46.62	2	46.75	46.70	1	5,921	0.02%
2024/05/20	1	46.50	3	46.98	46.70	-2	5,886	-0.03%
2024/05/17	82	45.43	2	45.10	45.05	80	5,791	1.38%
2024/05/16	2	46.18	8	46.13	46.00	-6	5,793	-0.10%
2024/05/15	1	44.15	9	44.75	44.65	-8	5,688	-0.14%
2024/05/14	31	43.81	1	44.15	44.25	30	5,678	0.53%
2024/05/13	23	41.27	2	44.65	44.45	21	5,629	0.37%
2024/05/10	43	43.48	1	43.75	43.15	42	5,571	0.75%
2024/05/09	4	44.01	0	0.00	43.85	4	5,547	0.07%
2024/05/08	1	44.80	7	44.79	44.55	-6	5,531	-0.11%
2024/05/07	6	44.44	2	44.68	44.85	4	5,514	0.07%
2024/05/06	29	45.17	1	45.55	45.10	28	5,461	0.51%
2024/05/03	41	46.23	0	0.00	45.35	41	5,370	0.76%
2024/05/02	10	47.98	1	47.85	48.35	9	5,180	0.17%
2024/04/30	1	48.20	53	47.50	49.20	-52	4,804	-1.08%
2024/04/29	1	46.10	42	45.07	44.75	-41	4,657	-0.88%
2024/04/26	101	44.09	1	44.80	44.05	100	5,190	1.93%	大買/
2024/04/25	58	43.77	0	0.00	43.75	58	5,210	1.11%
2024/04/24	0	0.00	1	44.00	44.40	-1	5,008	-0.02%
2024/04/22	2	39.65	0	0.00	39.55	2	4,847	0.04%
2024/04/19	1	41.25	0	0.00	40.85	1	4,826	0.02%
2024/04/17	1	41.30	0	0.00	42.45	1	4,777	0.02%
2024/04/16	1	40.95	0.4	42.48	40.95	0.6	4,760	0.01%
2024/04/15	11	44.40	0	0.00	43.30	11	4,734	0.23%
2024/04/12	1	43.95	5	43.95	45.05	-4	4,685	-0.09%
2024/04/11	10	44.60	0	0.00	44.20	10	4,641	0.22%
2024/04/10	12	44.91	3	47.70	45.50	9	4,608	0.20%
2024/04/09	1	45.35	1.4	46.13	46.35	-0.4	4,445	-0.01%
2024/04/08	2	45.85	0.1	45.85	46.75	2	4,372	0.04%
2024/04/01	1.1	44.36	0	0.00	44.15	1.1	4,203	0.03%
2024/03/29	10	44.80	25	43.94	43.30	-15	4,117	-0.36%
2024/03/28	4	43.65	1	44.45	42.20	3	4,024	0.07%
2024/03/27	45	42.67	1	42.70	42.55	44	3,950	1.11%
2024/03/26	10	43.37	0.1	44.45	43.10	9.9	3,888	0.25%
2024/03/25	60.1	42.38	15	42.58	44.45	45.1	3,696	1.22%
2024/03/22	0	0.00	10	40.30	40.65	-10	3,510	-0.28%
2024/03/21	2.3	40.78	0	0.00	40.60	2.3	3,487	0.07%
2024/03/20	0	0.00	1	41.20	41.20	-1	3,474	-0.03%
2024/03/19	0	0.00	12.1	42.52	42.00	-12.1	3,455	-0.35%
2024/03/18	22.1	41.21	33	42.01	43.25	-10.9	3,248	-0.34%
2024/03/14	14.1	39.94	11	39.41	39.05	3.1	3,083	0.10%
2024/03/13	13	40.65	0	0.00	41.20	13	3,024	0.43%
2024/03/12	60	41.91	12	41.85	41.70	48	2,994	1.60%
2024/03/11	1	40.85	1.1	41.13	41.00	-0.1	2,932	0.00%
2024/03/08	154.1	40.92	2	41.78	41.55	152.1	2,875	5.29%	大買/鉅額交易
2024/03/07	9	40.19	3	39.93	39.90	6	2,798	0.21%
2024/03/06	5	42.33	10	41.95	41.25	-5	2,737	-0.18%
2024/03/05	82	39.98	9	39.68	39.85	73	2,530	2.89%
2024/03/04	102	37.52	13	37.70	38.00	89	2,288	3.89%	大買/
2024/03/01	100	36.21	1	36.10	36.65	99	2,199	4.50%
2024/02/23	115	36.16	0	0.00	35.60	115	2,227	5.16%	大買/鉅額交易
2024/02/22	1	36.00	0	0.00	35.85	1	2,296	0.04%
2024/02/21	3	36.55	3	36.57	36.10	0	2,312	0.00%
2024/02/19	0	0.00	1	36.30	36.50	-1	2,300	-0.04%
2024/02/16	0	0.00	17	35.39	36.00	-17	2,283	-0.74%
2024/02/15	20	35.35	3	35.00	35.00	17	2,267	0.75%
2024/02/05	0	0.00	2	34.45	34.40	-2	2,257	-0.09%
2024/02/02	0	35.10	1	35.20	34.80	-1	2,311	-0.04%
2024/02/01	0	0.00	1	35.20	35.20	-1	2,311	-0.04%
2024/01/31	1	35.00	0	35.00	34.85	1	2,335	0.04%
2024/01/29	0	0.00	1	35.00	35.25	-1	2,334	-0.04%
2024/01/26	3	34.95	0	0.00	34.55	3	2,332	0.13%
2024/01/25	2	36.58	2	36.73	35.85	0	2,333	0.00%
2024/01/24	1	36.10	3	35.92	36.25	-2	2,286	-0.09%
2024/01/23	8	35.85	1	35.60	35.45	7	2,242	0.31%
2024/01/22	20.1	37.87	2	40.60	36.50	18.1	2,058	0.88%
2024/01/19	3	37.90	3	38.40	40.55	0	1,467	0.00%
2024/01/17	1	37.15	5	37.40	37.70	-4	1,363	-0.29%
2023/12/26	0	0.00	5	38.10	38.20	-5	1,757	-0.28%
2023/12/22	0	0.00	0.2	37.50	37.90	-0.2	2,048	-0.01%
2023/12/20	0	0.00	2	37.83	37.70	-2	2,220	-0.09%
2023/12/19	0	0.00	0	36.70	36.90	0	2,494	0.00%
2023/12/15	1	39.40	1	38.30	37.90	0	2,626	0.00%
2023/12/14	4	38.59	4.2	38.60	38.65	-0.2	2,634	-0.01%
2023/12/13	1	37.85	0	0.00	37.85	1	2,667	0.04%
2023/12/12	1	38.25	1	39.00	37.90	0	2,774	0.00%
2023/12/11	0	0.00	1	38.10	38.10	-1	2,774	-0.04%
2023/12/04	3	39.23	2	39.68	38.60	1	3,340	0.03%
2023/11/30	1	36.95	1	36.80	36.75	0	3,471	0.00%
2023/11/27	0	0.00	7	37.56	36.50	-7	3,516	-0.20%
2023/11/24	3	38.35	1	38.65	37.75	2	3,555	0.06%
2023/11/21	5	39.24	1	39.50	38.85	4	3,554	0.11%
2023/11/08	1	36.35	0	0.00	35.95	1	3,925	0.03%
2023/11/07	1	35.70	1	35.70	35.65	0	4,059	0.00%
2023/11/06	5	35.70	0	0.00	35.70	5	4,183	0.12%
2023/10/25	1	35.10	0	0.00	35.10	1	4,632	0.02%
2023/10/17	2	34.65	1	34.95	33.60	1	5,932	0.02%
2023/10/13	2	35.98	2	36.28	35.85	0	6,385	0.00%
2023/10/11	0	0.00	5	36.65	36.65	-5	6,398	-0.08%
2023/10/05	0	0.00	1	38.60	38.60	-1	6,316	-0.02%
2023/10/04	0	0.00	9	39.46	39.70	-9	6,273	-0.14%
2023/10/03	5	39.40	29	39.12	40.10	-24	6,240	-0.38%
2023/10/02	3	40.73	1	41.15	39.55	2	6,148	0.03%
2023/09/28	4	41.16	8	40.89	40.30	-4	6,067	-0.07%
2023/09/27	1	38.40	0	0.00	39.75	1	5,836	0.02%
2023/09/26	6	39.13	2	39.25	38.70	4	5,742	0.07%
2023/09/25	2	39.80	1.1	39.59	39.40	0.9	5,674	0.02%
2023/09/22	26	39.66	14	40.25	40.50	12	5,553	0.22%
2023/09/21	0	0.00	1	37.60	37.50	-1	5,262	-0.02%
2023/09/20	4	38.03	2	38.65	37.70	2	5,212	0.04%
2023/09/18	1	37.55	0.1	38.10	37.50	0.9	5,050	0.02%
2023/09/15	1.2	35.85	1	37.05	37.85	0.2	4,985	0.00%
2023/09/14	0	0.00	1	35.30	35.65	-1	4,871	-0.02%
2023/09/13	0	0.00	11	35.15	35.00	-11	4,847	-0.23%
2023/09/12	0	0.00	2	35.20	35.45	-2	4,819	-0.04%
2023/09/11	2	36.03	0	0.00	35.40	2	4,774	0.04%
2023/09/08	5	37.84	4	38.51	38.30	1	4,705	0.02%
2023/09/07	36	38.37	9	38.03	38.40	27	4,576	0.59%
2023/09/06	8	36.75	17.7	37.43	38.50	-9.7	4,210	-0.23%
2023/09/05	2	34.75	0	0.00	35.00	2	3,979	0.05%
2023/09/04	3	34.35	0	0.00	34.90	3	3,967	0.08%
2023/09/01	1	34.95	0	0.00	34.45	1	3,952	0.03%
2023/08/30	0	34.95	2	35.15	34.60	-2	3,890	-0.05%
2023/08/29	2	33.05	0	0.00	33.30	2	3,829	0.05%
2023/08/25	1	34.70	1	34.10	34.05	0	3,768	0.00%
2023/08/23	0	0.00	22	36.14	35.55	-22	3,704	-0.59%
2023/08/22	5	34.85	0	0.00	35.20	5	3,680	0.14%
2023/08/21	1	35.65	0	0.00	35.85	1	3,645	0.03%
2023/08/18	2	36.10	2	36.48	35.65	0	3,615	0.00%
2023/08/17	1	36.85	5	37.13	37.10	-4	3,573	-0.11%
2023/08/16	4	36.03	0.3	35.70	36.50	3.7	3,513	0.11%
2023/08/15	23	36.89	11.1	36.83	36.80	11.9	3,443	0.35%
2023/08/14	11	36.87	22	37.42	37.50	-11	3,319	-0.33%
2023/08/11	22	34.57	15	33.65	35.00	7	3,095	0.23%
2023/08/10	7	36.11	8	35.20	35.20	-1	2,921	-0.03%
2023/08/09	17	40.45	2	39.20	39.10	15	2,786	0.54%
2023/08/08	16	42.71	0	0.00	43.40	16	2,654	0.60%
2023/08/07	0	0.00	4	46.95	47.10	-4	2,536	-0.16%
2023/08/04	0	0.00	1	44.55	45.20	-1	2,472	-0.04%
2023/08/02	7	42.06	0	0.00	43.85	7	2,432	0.29%
2023/07/31	13	46.43	1	48.95	44.90	12	2,332	0.51%
2023/07/27	2	45.35	9	45.42	45.90	-7	2,173	-0.32%
2023/07/26	11	44.31	22.7	43.56	44.85	-11.7	2,115	-0.55%
2023/07/25	25	48.02	14	47.46	45.95	11	2,001	0.55%
2023/07/24	5	45.40	9	46.00	47.05	-4	1,817	-0.22%
2023/07/21	8	40.99	18	41.61	42.80	-10	1,638	-0.61%
2023/07/20	5	38.45	12	38.36	38.95	-7	1,237	-0.57%
2023/07/19	15	35.13	27.8	34.58	37.10	-12.8	737	-1.74%
2023/07/18	30	33.01	19.3	33.28	33.75	10.7	329	3.24%
2023/07/17	9	30.08	0	0.00	30.70	9	209	4.30%
2023/06/30	0	0.00	4	28.15	28.20	-4	139	-2.87%
2023/06/27	0	0.00	2	28.25	28.20	-2	151	-1.32%
2023/06/12	4	28.95	0	0.00	28.80	4	181	2.21%
2023/04/28	0	0.00	0	28.50	28.55	0	173	0.00%
2023/04/17	0	0.00	0	29.20	29.30	0	163	0.00%
2023/04/13	1	29.50	0	0.00	29.55	1	158	0.63%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.00%
2023/03/30	0	28.70	0	0.00	28.65	0	139	0.00%
2023/03/28	0	28.45	0	0.00	28.35	0	136	0.00%
2023/03/24	0	29.10	0	0.00	29.15	0	130	0.00%
2023/03/23	0	0.00	2	28.85	29.30	-2	122	-1.63%
2023/03/15	0	28.15	0	0.00	28.00	0	105	0.00%
2023/03/14	2	28.10	0	0.00	28.10	2	108	1.85%
2023/02/24	0	0.00	0	28.00	27.90	0	105	0.00%
2023/02/23	0	0.00	0	27.90	27.95	0	102	0.00%
2023/02/21	0	0.00	0	28.10	28.15	0	105	0.00%
2023/02/17	0	0.00	0	28.10	28.00	0	109	0.00%
2023/02/03	0	27.90	0	0.00	28.00	0	135	0.00%
2023/02/02	0	0.00	1	28.05	28.10	-1	134	-0.74%
2022/12/29	0	0.00	1	26.85	26.85	-1	161	-0.62%
2022/12/20	1	27.00	0	0.00	26.90	1	167	0.60%
2022/12/06	0	0.00	0.1	26.45	26.75	-0.1	169	-0.06%
2022/11/11	0.1	24.50	0	0.00	24.50	0.1	159	0.06%
2022/07/13	0	0.00	6	26.40	26.45	-6	199	-3.01%
2022/07/11	0	0.00	26	27.53	27.55	-26	200	-12.96%
2022/07/04	0	0.00	67	28.07	28.05	-67	213	-31.35%
2022/06/30	0	0.00	1	28.80	28.85	-1	218	-0.46%
2022/06/17	0	0.00	0.7	28.75	28.30	-0.7	228	-0.31%
2022/05/04	0	0.00	0	29.10	29.00	0	390	0.00%
2022/04/13	0	29.95	0	0.00	29.70	0	1,035	0.00%
2022/04/11	0	29.55	0	0.00	28.75	0	1,097	0.00%
2022/04/08	0	29.90	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	0.00	2	29.60	29.55	-2	1,289	-0.16%
2022/03/31	0	31.10	0	0.00	31.00	0	2,196	0.00%
2022/03/29	0	31.13	0	0.00	31.05	0	2,340	0.00%
2022/03/21	3	32.05	0	0.00	31.80	3	2,347	0.13%
2022/03/17	0	0.00	2	31.20	31.40	-2	2,408	-0.08%
2022/03/07	0	0.00	7	31.45	31.55	-7	2,397	-0.29%
2022/03/04	3	33.15	0	0.00	32.85	3	2,387	0.13%
2022/03/03	0	0.00	2	34.00	33.70	-2	2,385	-0.08%
2022/02/22	2	33.10	0	0.00	33.15	2	2,369	0.08%
2022/02/21	2	33.75	0	0.00	34.00	2	2,364	0.08%
2022/02/08	0	0.00	3	33.15	33.35	-3	2,321	-0.13%
2022/02/07	2	32.10	2	32.48	32.70	0	2,318	0.00%
2022/01/24	3	33.25	0	0.00	33.20	3	2,291	0.13%
2022/01/21	0	0.00	5	34.26	34.00	-5	2,274	-0.22%
2022/01/20	8	35.24	1	35.25	35.25	7	2,246	0.31%
2022/01/19	11	35.38	10	35.20	35.10	1	2,232	0.04%
2022/01/18	1	34.85	0	0.00	34.50	1	2,189	0.05%
2022/01/17	19	35.65	17	35.42	35.05	2	2,160	0.09%
2022/01/14	1	34.75	0	0.00	34.70	1	2,044	0.05%
2022/01/12	1	34.60	1	35.05	35.20	0	1,938	0.00%
2022/01/07	2	33.95	1	33.40	33.85	1	1,758	0.06%
2022/01/06	4	35.55	5	35.19	34.90	-1	1,711	-0.06%
2022/01/05	2	34.78	0	0.00	34.55	2	1,633	0.12%
2022/01/04	1	35.35	0	0.00	35.50	1	1,601	0.06%
2022/01/03	5	35.65	0	0.00	35.20	5	1,566	0.32%
2021/12/30	6	37.38	5	37.10	37.00	1	1,491	0.07%
2021/12/29	3	37.02	2	36.40	36.60	1	1,363	0.07%
2021/12/28	111	38.09	13	38.50	36.80	98	1,209	8.10%	大買/
2021/12/27	8	36.47	8	37.55	37.75	0	618	0.00%
2021/12/24	6	33.13	6	33.54	34.35	0	446	0.00%
2021/12/22	0	0.00	2	30.30	30.65	-2	300	-0.67%
2021/12/17	1	30.30	0	0.00	30.00	1	294	0.34%
2021/12/15	0	0.00	1	30.70	30.30	-1	279	-0.36%
2021/12/07	0	0.00	0.9	29.15	29.20	-0.9	197	-0.46%
2021/12/01	0	0.00	0.2	29.40	29.30	-0.2	200	-0.08%
2021/11/24	0	0.00	2	29.35	29.40	-2	193	-1.04%
2021/11/19	0	0.00	2	29.40	29.30	-2	199	-1.00%
2021/11/18	0.2	29.20	0	0.00	29.25	0.2	193	0.08%
2021/10/04	0	0.00	4	26.50	26.30	-4	341	-1.17%
2021/08/18	2	28.88	0	0.00	28.90	2	437	0.46%
2021/08/06	3	30.10	0	0.00	30.00	3	501	0.60%
2021/08/04	2	30.20	0	0.00	30.20	2	559	0.36%
2021/07/20	0	0.00	1	31.00	30.75	-1	731	-0.14%
2021/07/14	0	0.00	2	30.95	30.70	-2	846	-0.24%
2021/07/13	4	31.54	3	31.55	31.20	1	891	0.11%
2021/07/05	2	30.35	2	30.55	30.60	0	1,680	0.00%
2021/07/01	0	0.00	1	30.15	29.85	-1	1,708	-0.06%
2021/06/30	1	30.20	0	0.00	30.05	1	1,713	0.06%
2021/06/07	0	0.00	1	28.55	28.90	-1	1,852	-0.05%
2021/05/28	1	28.95	0	0.00	28.85	1	1,919	0.05%
2021/05/10	2	32.00	0	0.00	31.45	2	1,862	0.11%
2021/04/29	2	35.05	1	34.85	34.55	1	1,830	0.05%
2021/04/28	4	34.55	4	35.20	35.60	0	1,815	0.00%
2021/04/21	0	0.00	0.5	36.25	36.30	-0.5	1,792	-0.03%
2021/04/20	0.5	35.15	0.8	35.74	36.15	-0.3	1,760	-0.02%
2021/04/19	1	35.75	2	35.80	36.20	-1	1,744	-0.06%
2021/04/16	2	36.60	0	0.00	36.85	2	1,688	0.12%
2021/04/15	1	37.30	4.6	36.95	36.25	-3.6	1,612	-0.22%
2021/04/14	26	37.56	19	37.88	38.25	7	1,465	0.48%
2021/04/13	0	34.40	0	0.00	34.80	0	973	0.00%
2021/04/12	0	32.20	0	0.00	32.20	0	917	0.00%
2021/04/09	0	0.00	1	32.30	32.30	-1	944	-0.11%
2021/04/07	0	0.00	1	31.75	32.20	-1	917	-0.11%
2021/03/30	0	0.00	0.1	31.61	31.45	-0.1	904	-0.01%
2021/03/29	1	32.70	1	32.15	32.05	0	896	0.00%
2021/03/26	1	32.45	0	0.00	32.35	1	888	0.11%
2021/03/24	1	31.40	2	31.40	31.60	-1	848	-0.12%
2021/03/10	1	30.00	0	0.00	29.95	1	864	0.12%
2021/02/24	0	31.05	0	0.00	31.15	0	794	0.00%
2021/02/19	1	31.15	0	0.00	31.10	1	787	0.13%
2021/02/18	0	30.15	0	0.00	31.10	0	794	0.00%
2021/02/04	0.1	30.05	0	0.00	30.05	0.1	766	0.01%
2021/02/02	0	0.00	0	30.50	30.30	0	779	0.00%
2021/02/01	0	28.60	0	0.00	30.25	0	777	0.00%
2021/01/25	10	30.60	10	30.70	30.70	0	728	0.00%
2021/01/21	0	0.00	1	30.25	30.30	-1	723	-0.14%
2021/01/18	1	31.85	0	0.00	32.00	1	673	0.15%
2021/01/14	0	0.00	2	31.30	31.30	-2	622	-0.32%
2021/01/06	2	31.00	0	0.00	30.85	2	616	0.32%
2020/12/31	2	31.70	0	0.00	31.70	2	568	0.35%
2020/12/11	0	0.00	4.5	31.87	31.80	-4.5	712	-0.63%
2020/11/30	5	31.60	0.8	31.20	31.15	4.2	755	0.55%
2020/11/02	0	0.00	0	28.50	28.50	0	1,374	0.00%
2020/09/15	4	31.20	0	0.00	31.10	4	2,488	0.16%
2020/09/08	0.4	31.00	0	0.00	31.05	0.4	2,492	0.01%
2020/09/04	0	0.00	5	31.73	31.85	-5	2,559	-0.20%
2020/08/26	0	0.00	2	31.55	31.55	-2	2,831	-0.07%
2020/08/21	1	30.25	0	0.00	31.00	1	2,849	0.04%
2020/08/20	1	29.90	30	30.20	30.20	-29	2,835	-1.02%
2020/08/19	5	31.75	5	31.50	31.50	0	2,783	0.00%
2020/08/18	5	31.75	0	0.00	32.35	5	2,771	0.18%
2020/08/17	25	32.63	4	32.75	32.30	21	2,785	0.75%
2020/08/13	2	31.90	0	0.00	31.60	2	2,757	0.07%
2020/08/05	5	33.05	8	32.87	32.35	-3	2,985	-0.10%
2020/08/03	4	32.40	3	32.02	31.75	1	3,005	0.03%
2020/07/31	0	0.00	4	31.95	32.05	-4	3,141	-0.13%
2020/07/30	2	30.68	0	0.00	30.55	2	3,125	0.06%
2020/07/28	0	0.00	15	29.70	29.55	-15	3,169	-0.47%
2020/07/24	1	32.00	15	30.75	31.00	-14	3,238	-0.43%
2020/07/23	0	0.00	1	32.80	32.90	-1	3,215	-0.03%
2020/07/21	5	32.30	0	0.00	31.75	5	3,251	0.15%
2020/07/20	1	31.40	0	0.00	31.40	1	3,339	0.03%
2020/07/17	0	0.00	2	30.85	31.25	-2	3,353	-0.06%
2020/07/15	1	31.20	0	0.00	30.90	1	3,371	0.03%
2020/07/14	0	0.00	2	31.70	31.20	-2	3,437	-0.06%
2020/07/13	0	0.00	2	32.15	31.95	-2	3,465	-0.06%
2020/07/09	1	31.80	3	31.65	31.70	-2	3,509	-0.06%
2020/07/08	2	32.70	7	32.95	32.70	-5	3,475	-0.14%
2020/07/07	43	34.31	4	34.69	33.30	39	3,438	1.13%
2020/07/06	9	32.12	0	0.00	32.20	9	3,247	0.28%
2020/07/02	2	31.45	0	0.00	31.75	2	3,337	0.06%
2020/06/24	0	0.00	1	31.70	31.85	-1	3,283	-0.03%
2020/06/22	0	0.00	5	31.38	31.10	-5	3,354	-0.15%
2020/06/16	0	0.00	1	30.50	30.70	-1	3,407	-0.03%
2020/06/11	5	30.29	0	0.00	29.80	5	3,551	0.14%
2020/06/09	0	0.00	12	31.46	31.00	-12	3,675	-0.33%
2020/06/08	4	32.05	0	0.00	31.75	4	3,732	0.11%
2020/06/05	3	32.30	0	0.00	32.60	3	3,822	0.08%
2020/06/04	0	0.00	25	33.12	33.25	-25	3,757	-0.67%
2020/06/03	0	0.00	1	30.30	30.25	-1	3,740	-0.03%
2020/06/02	1	30.10	0	0.00	30.15	1	3,749	0.03%
2020/06/01	0	0.00	1	30.60	30.50	-1	3,773	-0.03%
2020/05/28	5	30.05	0	0.00	29.90	5	3,955	0.13%
2020/05/27	1	30.25	10	30.25	30.20	-9	3,990	-0.23%
2020/05/25	4	29.73	0	0.00	29.75	4	4,099	0.10%
2020/05/22	2	29.40	0	0.00	29.70	2	4,144	0.05%
2020/05/20	7	29.79	0	0.00	29.80	7	4,306	0.16%
2020/05/18	5	30.20	0	0.00	29.70	5	4,332	0.12%
2020/05/15	1	32.35	0	0.00	31.35	1	4,320	0.02%
2020/05/14	15	32.42	6	33.44	32.00	9	4,311	0.21%
2020/05/13	6	33.78	2	33.10	34.10	4	4,242	0.09%
2020/05/08	0	0.00	2	33.20	33.00	-2	4,171	-0.05%
2020/05/07	10	33.92	9	34.27	33.75	1	4,128	0.02%
2020/05/06	0	0.00	7	31.96	32.50	-7	3,973	-0.18%
2020/05/05	1	31.70	0	0.00	30.65	1	3,981	0.03%
2020/05/04	5	29.45	0	0.00	30.45	5	3,969	0.13%
2020/04/30	0	0.00	1	30.40	30.70	-1	4,002	-0.02%
2020/04/29	0	0.00	1	30.25	30.05	-1	4,048	-0.02%
2020/04/27	1	30.05	0	0.00	30.00	1	4,102	0.02%
2020/04/24	0	0.00	1	29.50	29.90	-1	4,067	-0.02%
2020/04/23	2	29.58	51	29.95	30.00	-49	4,024	-1.22%
2020/04/22	1	27.25	1	27.60	28.30	0	3,915	0.00%
2020/04/21	0	0.00	2	27.25	27.60	-2	3,900	-0.05%
2020/04/17	0	0.00	2	29.35	28.20	-2	3,921	-0.05%
2020/04/16	0	0.00	2	29.15	28.70	-2	3,865	-0.05%
2020/04/15	0	0.00	5	28.48	28.90	-5	3,894	-0.13%
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/13	2	28.30	1	27.55	27.30	1	3,830	0.03%
2020/04/09	3	28.45	4	28.05	27.50	-1	3,836	-0.03%
2020/04/08	5	26.94	2	27.50	27.50	3	3,787	0.08%
2020/04/07	2	26.40	3	27.30	27.35	-1	3,708	-0.03%
2020/03/31	0	0.00	17	24.10	23.70	-17	3,622	-0.47%
2020/03/27	3	24.70	2	24.45	23.45	1	3,644	0.03%
2020/03/26	4	23.60	0	0.00	24.45	4	3,624	0.11%
2020/03/25	0	0.00	1	25.30	24.80	-1	3,583	-0.03%
2020/03/24	1	23.25	0	0.00	23.15	1	3,566	0.03%
2020/03/23	0	0.00	3	21.85	21.70	-3	3,563	-0.08%
2020/03/20	2	22.80	9	23.33	23.10	-7	3,616	-0.19%
2020/03/19	18	21.40	0	0.00	21.35	18	3,569	0.50%
2020/03/18	7	23.91	0	0.00	23.70	7	3,507	0.20%
2020/03/17	11	24.40	0	0.00	24.05	11	3,465	0.32%
2020/03/16	3	27.25	0	0.00	26.35	3	3,404	0.09%
2020/03/13	20	26.62	3	27.55	27.80	17	3,360	0.51%
2020/03/12	10	30.02	0	0.00	29.50	10	3,248	0.31%
2020/03/11	2	33.00	4	32.30	31.85	-2	3,194	-0.06%
2020/03/09	16	31.43	20	31.60	30.60	-4	3,159	-0.13%
2020/03/06	0	33.10	0	0.00	33.15	0	3,114	0.00%
2020/03/04	2	34.70	0	0.00	33.65	2	3,160	0.06%
2020/03/03	4	34.55	7	35.01	34.70	-3	3,102	-0.10%
2020/03/02	20	32.63	0	0.00	32.50	20	3,012	0.66%
2020/02/27	5	32.58	0	0.00	32.00	5	3,094	0.16%
2020/02/25	1	35.15	0	0.00	35.30	1	3,005	0.03%
2020/02/24	1	33.60	0	0.00	35.50	1	2,927	0.03%
2020/02/21	0	0.00	3	34.22	34.50	-3	2,807	-0.11%
2020/02/20	0	0.00	3	33.10	33.20	-3	2,754	-0.11%
2020/02/19	3	33.30	0	0.00	33.10	3	2,772	0.11%
2020/02/10	2	31.10	0	0.00	31.10	2	3,136	0.06%
2020/02/04	3	31.10	3	31.32	30.45	0	3,419	0.00%
2020/02/03	1	27.90	1	27.25	29.20	0	3,491	0.00%
2020/01/31	4	29.03	0	0.00	29.00	4	3,792	0.11%
2020/01/30	7	31.95	0	0.00	31.95	7	3,912	0.18%
2020/01/17	0	0.00	1	35.40	35.40	-1	4,034	-0.02%
2020/01/14	0	0.00	0.2	35.40	35.40	-0.2	4,109	0.00%
2020/01/09	0	0.00	2	35.40	35.25	-2	4,079	-0.05%
2020/01/08	2	33.80	0	0.00	33.05	2	4,160	0.05%
2020/01/03	0	0.00	0.5	35.00	35.05	-0.5	4,413	-0.01%
2020/01/02	0	0.00	1	35.35	35.85	-1	4,420	-0.02%
2019/12/27	0	0.00	2	36.05	35.40	-2	4,719	-0.04%
2019/12/25	0	0.00	2	34.70	35.45	-2	4,891	-0.04%
2019/12/24	2	35.10	4	35.03	34.70	-2	4,924	-0.04%
2019/12/23	2	35.05	5	35.38	35.20	-3	4,976	-0.06%
2019/12/20	3	35.85	3	35.90	35.90	0	5,115	0.00%
2019/12/19	5	36.07	0	0.00	36.20	5	5,398	0.09%
2019/12/18	5	36.55	0	0.00	36.80	5	5,591	0.09%
2019/12/17	3	37.88	0.3	37.40	37.45	2.7	5,645	0.05%
2019/12/13	1	36.55	0	0.00	36.10	1	5,838	0.02%
2019/12/05	0	0.00	2	38.35	38.30	-2	7,574	-0.03%
2019/12/04	0	0.00	2	37.85	37.20	-2	7,826	-0.03%
2019/12/02	1	35.95	2	35.85	37.40	-1	7,926	-0.01%
2019/11/29	0	0.00	5	36.71	36.40	-5	7,897	-0.06%
2019/11/28	6	36.50	0	0.00	36.50	6	7,926	0.08%
2019/11/26	0	0.00	15	36.95	37.40	-15	8,147	-0.18%
2019/11/25	4	35.45	4	35.53	35.40	0	8,077	0.00%
2019/11/21	14	36.26	0	0.00	36.25	14	8,214	0.17%
2019/11/20	3	36.65	7	36.73	36.60	-4	8,297	-0.05%
2019/11/19	1	36.55	1	36.40	36.40	0	8,450	0.00%
2019/11/18	2	36.65	7	36.90	36.80	-5	8,600	-0.06%
2019/11/15	3	36.90	0	0.00	36.70	3	8,821	0.03%
2019/11/14	4	36.36	5	36.46	36.45	-1	8,860	-0.01%
2019/11/13	7	36.96	4	37.53	36.80	3	9,065	0.03%
2019/11/12	1	36.35	5	35.24	37.55	-4	9,032	-0.04%
2019/11/11	0	0.00	5	35.82	35.90	-5	9,088	-0.06%
2019/11/06	5	37.40	0	0.00	37.65	5	9,330	0.05%
2019/11/05	0	0.00	2	37.65	37.75	-2	9,537	-0.02%
2019/11/04	8	37.40	2	37.55	37.00	6	9,807	0.06%
2019/11/01	0.7	39.40	0	0.00	39.50	0.7	9,823	0.01%
2019/10/30	11.1	39.52	15	39.64	40.00	-3.9	9,878	-0.04%
2019/10/29	2	42.40	4	43.79	42.30	-2	9,505	-0.02%
2019/10/28	10	45.70	0	0.00	47.00	10	9,285	0.11%
2019/10/25	0	0.00	10	44.40	45.20	-10	9,251	-0.11%
2019/10/23	0	0.00	1	46.30	46.30	-1	9,233	-0.01%
2019/10/16	2	47.10	1	46.00	46.95	1	9,330	0.01%
2019/10/15	1	46.20	2	47.70	46.20	-1	9,178	-0.01%
2019/10/14	0	0.00	4	46.21	46.45	-4	9,056	-0.04%
2019/10/09	1	43.40	2	44.10	42.25	-1	8,947	-0.01%
2019/10/08	4	46.48	2.1	47.52	45.55	1.9	8,873	0.02%
2019/10/07	2	46.80	2	48.10	46.80	0	8,856	0.00%
2019/09/25	0	0.00	0.3	43.80	44.00	-0.3	8,806	0.00%
2019/09/24	0	0.00	1	46.55	44.00	-1	8,839	-0.01%
2019/09/20	47	44.18	2	44.35	44.15	45	8,816	0.51%
2019/09/19	1	44.10	0	0.00	44.10	1	8,695	0.01%
2019/09/18	1	43.45	1	43.80	43.30	0	8,647	0.00%
2019/09/17	2	44.10	0	0.00	43.55	2	8,562	0.02%
2019/09/16	2	44.00	6	43.83	44.00	-4	8,396	-0.05%
2019/09/11	0	0.00	1	40.80	41.40	-1	7,907	-0.01%
2019/09/10	0	0.00	1	40.90	41.10	-1	7,876	-0.01%
2019/09/09	9	40.84	11	40.65	40.30	-2	7,794	-0.03%
2019/09/06	10	40.75	10	40.98	41.10	0	7,618	0.00%
2019/09/05	7	40.45	8	41.24	40.70	-1	7,491	-0.01%
2019/09/04	12	40.52	10	40.51	40.10	2	7,222	0.03%
2019/09/03	4	39.89	5	40.47	40.70	-1	7,030	-0.01%
2019/09/02	21	39.20	25	39.75	40.70	-4	6,847	-0.06%
2019/08/30	26	38.44	29	38.59	39.25	-3	6,462	-0.05%
2019/08/29	2	34.25	7.8	35.45	36.45	-5.8	5,841	-0.10%
2019/08/28	2	33.65	2	33.10	33.15	0	5,524	0.00%
2019/08/27	0	0.00	3	32.85	33.55	-3	5,464	-0.05%
2019/08/26	2	32.65	0	0.00	32.50	2	5,411	0.04%
2019/08/20	0	0.00	3	33.10	33.30	-3	5,062	-0.06%
2019/08/19	1	32.60	2	32.60	33.45	-1	5,016	-0.02%
2019/08/16	2	32.40	0	0.00	32.40	2	4,981	0.04%
2019/08/15	3	32.18	5	32.25	32.50	-2	4,922	-0.04%
2019/08/14	0	0.00	6	32.85	32.80	-6	4,879	-0.12%
2019/08/13	6	32.50	5	32.98	32.50	1.1	4,775	0.02%
2019/08/12	1	34.00	4	33.14	33.45	-3	4,650	-0.06%
2019/08/08	0	0.00	1	31.35	31.00	-1	4,424	-0.02%
2019/08/07	1	31.05	3	32.15	30.80	-2	4,425	-0.05%
2019/08/06	3	29.85	3	31.30	31.35	0	4,243	0.00%
2019/08/05	2	31.45	7	31.59	31.30	-5	4,163	-0.12%
2019/08/02	2	29.90	2	29.58	30.00	0	3,989	0.00%
2019/08/01	2	31.18	2	30.80	31.25	0	3,864	0.00%
2019/07/31	5	30.79	5	30.59	31.35	0	3,794	0.00%
2019/07/30	16	30.82	16	30.74	31.00	0	3,670	0.00%
2019/07/29	11	30.15	31.7	29.99	30.30	-20.7	3,460	-0.60%
2019/07/26	3	28.08	13.2	27.16	28.15	-10.2	3,180	-0.32%
2019/07/25	3	25.47	11	26.78	26.80	-8	2,987	-0.27%
2019/07/24	12	25.35	5	25.50	25.65	7	2,905	0.24%
2019/07/17	5	24.75	0	0.00	25.00	5	2,951	0.17%
2019/07/16	0	0.00	5	25.50	25.20	-5	3,004	-0.17%
2019/07/15	0	0.00	6	24.73	25.20	-6	3,051	-0.20%
2019/07/04	0	0.00	4	23.35	23.05	-4	3,805	-0.11%
2019/06/27	20	23.95	20	24.20	24.35	0	3,683	0.00%
2019/06/26	4	22.40	0	0.00	22.40	4	3,524	0.11%
2019/06/25	5	22.30	5	22.40	22.30	0	3,547	0.00%
2019/06/20	0	0.00	1	22.55	22.60	-1	3,685	-0.03%
2019/06/19	1	22.00	0	0.00	22.55	1	3,923	0.03%
2019/06/18	15	21.85	15	21.97	21.50	0	4,188	0.00%
2019/06/10	0	0.00	42	21.65	21.95	-42	5,100	-0.82%
2019/06/04	0	0.00	5	21.00	21.20	-5	5,087	-0.10%
2019/06/03	1	20.70	2	20.73	20.65	-1	5,077	-0.02%
2019/05/31	5	21.20	4	21.00	21.20	1	5,194	0.02%
2019/05/30	0	0.00	5	21.10	20.90	-5	5,433	-0.09%
2019/05/27	19	20.38	0	0.00	20.35	19	5,522	0.34%
2019/05/23	2	20.30	0	0.00	20.30	2	5,580	0.04%
2019/05/22	6	21.06	0	0.00	21.00	6	5,720	0.10%
2019/05/21	0	0.00	3	21.40	21.50	-3	5,922	-0.05%
2019/05/20	4	22.14	0	0.00	21.90	4	6,055	0.07%
2019/05/17	11	22.31	0	0.00	21.80	11	6,067	0.18%
2019/05/16	14	23.21	0	0.00	22.40	14	6,045	0.23%
2019/05/15	8	23.45	8	23.50	23.90	0	6,036	0.00%
2019/05/13	3	22.55	0	0.00	22.25	3	5,913	0.05%
2019/05/08	3	22.90	3	24.10	24.30	0	5,762	0.00%
2019/05/06	6	24.28	0	0.00	24.05	6	5,710	0.11%
2019/04/23	0	0.00	1	25.60	25.45	-1	5,379	-0.02%
2019/04/22	0	0.00	1	25.65	25.70	-1	5,300	-0.02%
2019/04/19	1	25.10	1	24.85	25.20	0	5,210	0.00%
2019/04/18	13	25.47	41	25.40	25.00	-28	5,058	-0.55%
2019/04/16	0	0.00	9	22.82	22.85	-9	4,492	-0.20%
2019/04/15	4	22.50	10	21.95	22.70	-6	4,406	-0.14%
2019/04/03	2.5	21.27	0	0.00	21.30	2.5	4,030	0.06%
2019/03/29	1	20.55	1	20.65	20.55	0	3,903	0.00%
2019/03/28	0	0.00	0.3	20.30	20.30	-0.3	3,886	-0.01%
2019/03/27	1	20.95	2	20.98	20.95	-1	3,848	-0.03%
2019/03/25	0	0.00	5	21.10	21.10	-5	3,769	-0.13%
2019/03/22	5	22.10	5	22.19	21.95	0	3,667	0.00%
2019/03/21	5	22.01	3	21.97	22.10	2	3,413	0.06%
2019/03/20	5	21.41	0	0.00	21.30	5	3,093	0.16%
2019/03/18	5	20.70	0	0.00	21.30	5	2,825	0.18%
2019/03/15	1	20.60	213	20.57	20.60	-212	2,537	-8.35%	大賣/鉅額交易
2019/03/14	5	19.80	1	19.80	19.75	4	2,226	0.18%
2019/03/13	7	20.00	0	0.00	19.65	7	2,173	0.32%
2019/03/12	0	0.00	22	19.82	20.20	-22	2,090	-1.05%
2019/03/08	1	19.15	0	0.00	19.30	1	2,057	0.05%
2019/03/07	1	19.80	0	0.00	19.60	1	2,049	0.05%
2019/03/06	2	20.10	21	20.10	20.10	-19	2,021	-0.94%
2019/03/05	5	20.30	20	20.40	19.90	-15	1,891	-0.79%
2019/03/04	1	19.35	21	19.69	19.90	-20	1,601	-1.25%
2019/02/27	0	0.00	1	18.65	18.75	-1	1,521	-0.07%
2019/02/21	56	19.53	0	0.00	19.10	56	1,384	4.04%
2019/02/20	162	18.14	4	18.30	19.30	158	1,183	13.35%	大買/鉅額交易
2019/02/19	14	18.41	22	18.30	18.15	-8	966	-0.83%
2019/02/18	2	17.43	1	17.50	17.60	1	785	0.13%
2019/02/15	2	16.80	0	0.00	16.65	2	695	0.29%
2019/02/14	1	17.25	0	0.00	17.20	1	674	0.15%
2019/02/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2019/01/25	2	16.30	3	16.27	16.15	-1	661	-0.15%
2019/01/24	1	16.05	0	0.00	16.05	1	674	0.15%
2019/01/18	1	16.30	1	16.35	16.30	0	676	0.00%
2019/01/17	2	16.28	0	0.00	16.25	2	673	0.30%
2019/01/16	0	0.00	9	16.78	16.70	-9	652	-1.38%
2019/01/15	0	0.00	4	15.85	16.10	-4	559	-0.72%
2019/01/02	4	14.30	0	0.00	14.30	4	746	0.54%
2018/12/22	0	0.00	15	14.45	14.50	-15	794	-1.89%
2018/12/12	0	0.00	10	15.40	15.40	-10	973	-1.03%
2018/11/06	2	14.95	0	0.00	15.00	2	3,343	0.06%
2018/11/02	8	15.20	2	15.75	15.15	6	3,314	0.18%
2018/11/01	10	14.85	4	14.98	15.35	6	3,295	0.18%
2018/10/30	4	14.05	0	0.00	14.15	4	3,266	0.12%
2018/10/22	1	16.00	0	0.00	15.70	1	3,218	0.03%
2018/10/19	0	0.00	4	15.83	16.10	-4	3,174	-0.13%
2018/10/18	0	0.00	4	15.43	15.50	-4	3,104	-0.13%
2018/10/16	0	0.00	5	14.65	14.55	-5	3,049	-0.16%
2018/10/12	5	13.40	0	0.00	14.25	5	3,043	0.16%
2018/10/11	12	14.35	0	0.00	14.15	12	3,027	0.40%
2018/10/05	8	16.00	0	0.00	15.80	8	2,972	0.27%
2018/09/21	0	0.00	3	17.15	16.85	-3	2,914	-0.10%
2018/09/19	12	17.35	4	17.68	17.35	8	2,881	0.28%
2018/09/17	1	16.90	9	17.12	17.20	-8	2,749	-0.29%
2018/09/12	4	15.70	0	0.00	15.60	4	2,580	0.15%
2018/09/10	6	16.83	0	0.00	16.30	6	2,523	0.24%
2018/09/07	3	17.55	0	0.00	17.50	3	2,518	0.12%
2018/09/05	70	18.65	10	18.65	18.15	60	2,456	2.44%
2018/09/04	0	0.00	1	18.60	18.45	-1	2,324	-0.04%
2018/09/03	1	18.40	1	18.45	18.45	0	2,310	0.00%
2018/08/31	1	18.65	5	18.55	18.65	-4	2,280	-0.18%
2018/08/29	21	19.59	21	19.31	18.90	0	2,144	0.00%
2018/08/28	3	19.05	3	19.40	18.90	0	1,987	0.00%
2018/08/27	205	19.54	206	18.91	19.30	-1	1,892	-0.05%	大買/大賣/
2018/08/24	9	19.42	20	19.46	19.60	-11	1,682	-0.65%
2018/08/23	14	18.15	20	18.24	18.80	-6	1,036	-0.58%
2018/08/22	7	16.97	2	17.10	17.10	5	512	0.98%
2018/08/21	0	0.00	1	15.55	15.55	-1	415	-0.24%
2018/08/03	0	0.00	13	15.60	15.60	-13	415	-3.13%
2018/07/03	0	0.00	1	15.80	15.80	-1	456	-0.22%
2018/06/28	0	0.00	2	16.10	16.05	-2	454	-0.44%
2018/06/22	0	0.00	1	16.75	16.80	-1	452	-0.22%
2018/06/20	0.2	16.65	5	16.70	16.70	-4.9	443	-1.09%
2018/06/19	0	0.00	1	17.10	16.90	-1	440	-0.23%
2018/06/12	2	16.95	2	16.95	16.75	0	401	0.00%
2018/06/08	1	16.70	0	0.00	16.80	1	387	0.26%
2018/06/06	0	0.00	1	16.90	16.80	-1	390	-0.26%
2018/06/05	1.5	16.63	2	17.00	16.70	-0.6	391	-0.14%
2018/05/31	0	0.00	4.3	15.99	15.95	-4.3	368	-1.15%
2018/05/29	20	16.16	0	0.00	16.10	20	368	5.43%
2018/05/14	0	0.00	1	16.65	16.70	-1	448	-0.22%
2018/05/10	0	0.00	5	16.10	16.35	-5	420	-1.19%
2018/05/08	1	15.55	0	0.00	15.70	1	410	0.24%
2018/05/07	0	0.00	2	15.70	15.70	-2	412	-0.49%
2018/04/19	2	16.45	0	0.00	16.45	2	454	0.44%
2018/04/16	0	0.00	1	16.60	16.60	-1	492	-0.20%
2018/04/13	1	16.65	0	0.00	16.70	1	499	0.20%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/04/03	0	16.75	0	0.00	16.85	0	514	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/12	5	17.70	0	0.00	17.75	5	563	0.89%
2018/03/08	0	0.00	2	18.05	18.30	-2	672	-0.30%
2018/02/26	0	0.00	3.4	17.84	17.85	-3.4	829	-0.41%
2018/02/06	0	0.00	1	17.20	16.50	-1	872	-0.11%
2018/01/09	0	0.00	2	19.10	19.15	-2	880	-0.23%
2018/01/04	2	18.90	0	0.00	18.95	2	895	0.22%