海悅 (2348)-元富-文心券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
567張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	2	130.00	126.00	-2	619	-0.32%
2025/05/21	0	0.00	0	135.00	134.00	0	650	0.00%
2025/05/16	0.1	128.00	0	0.00	127.50	0.1	637	0.02%
2025/05/12	3	126.33	0	0.00	126.50	3	642	0.47%
2025/05/09	3	124.50	0	0.00	126.00	3	686	0.44%
2025/05/06	0	0.00	1	123.00	123.50	-1	730	-0.14%
2025/05/05	1	124.00	0	0.00	123.50	1	724	0.14%
2025/04/25	1	119.50	0	0.00	120.00	1	714	0.14%
2025/04/24	1	117.50	0	0.00	117.50	1	715	0.14%
2025/04/16	0	0.00	0	130.50	127.00	0	831	0.00%
2025/04/14	2	125.00	0	0.00	127.00	2	916	0.22%
2025/04/10	0	0.00	0	123.50	123.50	0	965	0.00%
2025/04/09	0	113.25	0.5	112.65	112.50	-0.5	1,017	-0.05%
2025/04/08	0.1	125.00	0	0.00	125.00	0.1	1,051	0.01%
2025/04/02	0	0.00	1	150.00	151.00	-1	1,187	-0.08%
2025/04/01	1	150.00	0	0.00	151.50	1	1,346	0.07%
2025/03/28	0	0.00	2	156.00	156.00	-2	1,570	-0.13%
2025/03/24	0.3	166.00	0	0.00	165.00	0.3	1,814	0.02%
2025/03/19	0	162.00	0	0.00	160.00	0	2,046	0.00%
2025/03/17	3	163.50	0	0.00	163.00	3	2,127	0.14%
2025/03/13	0	0.00	0.1	177.50	175.00	-0.1	2,145	0.00%
2025/03/12	2	177.00	0	0.00	174.50	2	2,161	0.09%
2025/03/07	2	180.50	0	0.00	187.50	2	2,194	0.09%
2025/03/06	0	185.00	1	188.00	183.50	-1	2,233	-0.04%
2025/03/04	0	0.00	1	188.02	190.00	-1	2,298	-0.04%
2025/03/03	1	188.00	0	0.00	187.50	1	2,303	0.04%
2025/02/26	1.1	196.32	0	196.00	191.00	1.1	2,321	0.05%
2025/02/25	1	189.00	1.1	190.23	194.00	-0.1	2,346	0.00%
2025/02/24	0	0.00	2	190.50	193.50	-2	2,394	-0.08%
2025/02/21	0.1	190.00	0	190.00	189.00	0.1	2,446	0.00%
2025/02/19	1	188.50	2	189.50	186.00	-1	2,514	-0.04%
2025/02/18	2	188.00	0	0.00	190.50	2	2,536	0.08%
2025/02/17	0	0.00	0	186.50	187.50	0	2,547	0.00%
2025/02/11	1	192.50	7	188.36	191.50	-6	2,593	-0.23%
2025/02/10	2	187.25	7	182.43	188.00	-5	2,548	-0.19%
2025/02/07	1	179.00	1	178.51	179.50	0	2,536	0.00%
2025/02/06	4	180.38	0	178.00	177.50	4	2,546	0.16%
2025/02/05	1	168.50	0	0.00	174.50	1	2,538	0.04%
2025/02/04	7	171.43	0	0.00	168.50	7	2,539	0.28%
2025/02/03	0	0.00	5	177.50	174.00	-5	2,537	-0.20%
2025/01/22	0	0.00	0	176.50	176.50	0	2,535	0.00%
2025/01/16	2	167.50	0	0.00	167.50	2	2,524	0.08%
2025/01/15	1	168.49	0	0.00	167.50	1	2,528	0.04%
2025/01/14	2	168.25	1	169.50	168.50	1	2,531	0.04%
2025/01/10	4	172.52	1.8	174.65	170.00	2.2	2,489	0.09%
2025/01/09	2.8	185.34	2	188.00	182.50	0.8	2,445	0.03%
2025/01/08	1	188.00	4	186.75	190.50	-3	2,442	-0.12%
2025/01/07	3	183.67	0	0.00	182.00	3	2,402	0.13%
2025/01/06	0.2	193.00	1	194.00	192.00	-0.8	2,369	-0.04%
2025/01/02	2	205.50	0	209.00	205.50	2	2,317	0.09%
2024/12/31	4.3	203.15	5	204.60	201.00	-0.7	2,283	-0.03%
2024/12/30	1	215.93	0	0.00	210.50	1	2,251	0.05%
2024/12/27	0	0.00	1	235.00	225.00	-1	2,201	-0.05%
2024/12/26	4	245.62	5	246.20	250.00	-1	2,128	-0.05%
2024/12/25	8.1	235.81	10	235.10	237.00	-1.9	1,986	-0.10%
2024/12/24	5	215.90	3.2	219.62	221.00	1.8	1,890	0.10%
2024/12/23	0	0.00	1	192.00	201.00	-1	1,800	-0.06%
2024/12/20	1	190.00	0	0.00	187.50	1	1,750	0.06%
2024/12/19	0	0.00	3.1	190.97	184.50	-3.1	1,790	-0.17%
2024/12/18	0	0.00	1	187.50	186.00	-1	1,775	-0.06%
2024/12/16	1	184.00	0	0.00	185.50	1	1,696	0.06%
2024/12/13	3	188.00	3	185.50	185.00	0	1,630	0.00%
2024/12/12	0	0.00	4	183.13	188.50	-4	1,535	-0.26%
2024/12/11	1	175.00	0	0.00	176.50	1	1,472	0.07%
2024/12/10	0	0.00	2	177.25	178.50	-2	1,480	-0.14%
2024/12/09	3	174.33	0	0.00	172.50	3	1,489	0.20%
2024/12/05	0	0.00	1	174.00	173.50	-1	1,502	-0.07%
2024/12/03	1	180.00	1	179.00	179.00	0	1,565	0.00%
2024/12/02	4	184.38	3	183.00	182.50	1	1,599	0.06%
2024/11/29	1	170.00	2	180.00	180.00	-1	1,613	-0.06%
2024/11/28	1	170.00	0	0.00	166.50	1	1,595	0.06%
2024/11/27	0	0.00	0	173.00	173.00	0	1,585	0.00%
2024/11/26	0	0.00	0	175.00	173.50	0	1,595	0.00%
2024/11/22	1	171.50	1	172.50	172.00	0	1,606	0.00%
2024/11/21	3	176.33	0	180.00	175.50	3	1,599	0.19%
2024/11/20	0	0.00	2	177.52	178.00	-2	1,594	-0.13%
2024/11/19	1	172.50	1	173.00	173.00	0	1,581	0.00%
2024/11/18	2	162.50	0	0.00	164.50	2	1,604	0.12%
2024/11/15	0.2	165.50	0	0.00	164.00	0.2	1,613	0.01%
2024/11/11	1	159.00	1	153.50	158.00	0	1,756	0.00%
2024/11/06	1	149.50	0	0.00	150.00	1	1,807	0.06%
2024/11/05	1	154.00	1	152.50	150.50	0	1,842	0.00%
2024/10/24	0	0.00	1	153.50	153.50	-1	2,344	-0.04%
2024/10/14	0	166.00	0	0.00	166.00	0	2,916	0.00%
2024/10/11	1	170.00	0	0.00	169.50	1	2,922	0.03%
2024/10/08	0.2	170.75	0	0.00	171.50	0.2	2,966	0.01%
2024/10/07	0	0.00	0	171.00	170.50	0	2,969	0.00%
2024/10/04	0.1	165.00	1	166.00	165.00	-0.9	2,972	-0.03%
2024/09/30	1	173.54	0.3	175.87	175.50	0.8	2,990	0.03%
2024/09/26	2	178.75	0	0.00	176.00	2	2,991	0.07%
2024/09/25	1.3	184.70	4	184.13	182.00	-2.8	2,996	-0.09%
2024/09/24	4	180.00	0	181.00	181.00	4	2,988	0.13%
2024/09/23	0	173.04	4	173.25	180.00	-4	2,981	-0.13%
2024/09/20	0	186.50	3.6	186.04	186.00	-3.5	2,891	-0.12%
2024/09/19	0	0.00	0.3	205.56	206.50	-0.3	2,852	-0.01%
2024/09/13	0	208.00	0	0.00	207.00	0	2,918	0.00%
2024/09/11	0	196.75	1.6	194.54	197.00	-1.6	2,990	-0.05%
2024/09/10	1	204.31	0	0.00	199.00	1	2,996	0.03%
2024/09/09	0	205.00	0	0.00	203.00	0	2,993	0.00%
2024/09/06	0	0.00	1	220.00	213.50	-1	2,971	-0.03%
2024/09/05	1	227.00	0.3	222.50	221.00	0.7	2,967	0.02%
2024/09/04	1	215.05	0	0.00	215.00	1	2,958	0.03%
2024/09/03	0.2	234.86	0	0.00	233.00	0.2	2,928	0.01%
2024/09/02	0	255.00	0	0.00	249.00	0	2,914	0.00%
2024/08/30	2	262.25	1	255.50	264.00	1	2,934	0.03%
2024/08/26	1	253.98	0	0.00	250.00	1	3,166	0.03%
2024/08/23	1	255.00	0	0.00	258.00	1	3,157	0.03%
2024/08/21	1	285.43	0	0.00	276.50	1	3,074	0.03%
2024/08/20	2	296.44	0	0.00	291.50	2	3,047	0.07%
2024/08/19	0	0.00	3	302.84	303.00	-3	3,000	-0.10%
2024/08/16	4	302.25	3	309.33	296.50	1	2,977	0.03%
2024/08/15	3	289.83	7	290.00	290.00	-4	2,926	-0.14%
2024/08/14	0	0.00	4	274.49	284.00	-4	2,898	-0.14%
2024/08/13	4	265.13	0	0.00	264.50	4	2,902	0.14%
2024/08/09	1	264.00	0	264.50	264.00	1	2,977	0.03%
2024/08/08	4	254.63	4	254.88	257.50	0	3,042	0.00%
2024/08/07	4	262.38	4	261.88	259.50	0	3,064	0.00%
2024/08/06	1.1	249.78	2	252.00	247.00	-0.9	3,033	-0.03%
2024/08/05	6	267.58	3.1	267.76	265.50	2.9	2,995	0.10%
2024/08/02	4	301.88	2	312.98	294.50	2	2,985	0.07%
2024/08/01	3	309.35	4	313.63	312.50	-1	2,940	-0.03%
2024/07/31	3.1	310.98	0	0.00	297.00	3.1	2,898	0.11%
2024/07/30	5	288.70	5	295.00	307.00	0	2,809	0.00%
2024/07/29	3	363.33	6	365.82	369.50	-3	2,718	-0.11%
2024/07/26	8	376.00	2	382.50	358.00	6	2,649	0.23%
2024/07/23	5	359.50	5	353.30	364.50	0	2,563	0.00%
2024/07/22	3	331.00	0	0.00	331.50	3	2,513	0.12%
2024/07/19	6	333.75	6	333.50	333.50	0	2,488	0.00%
2024/07/18	6	320.17	9	320.78	328.50	-3	2,427	-0.12%
2024/07/17	6	312.58	3	307.17	304.50	3	2,332	0.13%
2024/07/15	0	0.00	2	274.75	281.50	-2	2,307	-0.09%
2024/07/12	2	258.50	0	0.00	256.00	2	2,330	0.09%
2024/07/11	2	262.50	2	261.76	264.00	0	2,363	0.00%
2024/07/10	2	257.50	3	257.67	262.50	-1	2,376	-0.04%
2024/07/08	5	250.50	5	253.20	248.00	0	2,374	0.00%
2024/07/05	2	250.75	2	251.50	250.00	0	2,364	0.00%
2024/07/04	1	252.50	2	252.25	254.50	-1	2,343	-0.04%
2024/07/02	6	241.83	6	242.76	243.00	0	2,344	0.00%
2024/07/01	5	240.50	5	237.52	243.00	0	2,335	0.00%
2024/06/28	4	231.88	4	234.50	231.50	0	2,306	0.00%
2024/06/27	2	227.25	2	231.50	230.00	0	2,301	0.00%
2024/06/26	2	230.75	2	234.00	234.50	0	2,280	0.00%
2024/06/25	1	234.00	0	0.00	233.50	1	2,266	0.04%
2024/06/24	1	237.50	1	240.00	235.00	0	2,258	0.00%
2024/06/21	1	233.55	1	233.50	235.00	0	2,255	0.00%
2024/06/20	0	236.50	0	238.50	240.00	0	2,228	0.00%
2024/06/19	0	245.00	0	250.00	248.50	0	2,184	0.00%
2024/06/18	0	0.00	0	239.00	239.50	0	2,135	0.00%
2024/06/17	2	233.22	2	228.25	223.50	0	2,093	0.00%
2024/06/14	0	0.00	0	242.00	234.50	0	2,129	0.00%
2024/06/13	4	233.13	4	235.49	232.00	0	2,126	0.00%
2024/06/11	0	225.00	0	0.00	228.50	0	2,098	0.00%
2024/06/07	0	0.00	1	233.50	231.50	-1	2,081	-0.05%
2024/06/06	0.1	234.42	0	0.00	235.00	0.1	2,053	0.01%
2024/06/05	2	248.75	0	0.00	243.50	2	2,019	0.10%
2024/06/04	0	0.00	0	243.50	243.50	0	1,940	0.00%
2024/05/31	0	0.00	1	230.50	242.50	-1	1,837	-0.05%
2024/05/30	0	0.00	1	212.72	224.00	-1	1,684	-0.06%