友通 (2397)-元富-文心券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
30張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	67.70	67.40	-1	41	-2.44%
2024/04/10	0	0.00	1	68.50	68.00	-1	40	-2.45%
2024/04/09	1	67.40	0	0.00	67.80	1	39	2.53%
2024/03/25	1	66.30	0	0.00	66.30	1	35	2.85%
2023/12/01	0	0.00	1	66.10	66.10	-1	40	-2.48%
2023/11/30	1	66.90	0	0.00	66.90	1	43	2.32%
2023/09/06	1	69.90	0	0.00	69.40	1	167	0.60%
2023/08/24	1	68.50	1	68.50	68.50	0	200	0.00%
2023/08/02	0	75.50	0	0.00	73.50	0	213	0.00%
2023/07/18	0	0.00	2	82.00	80.00	-2	199	-1.00%
2023/07/17	2	81.25	0	0.00	85.10	2	193	1.03%
2023/06/12	0	0.00	1	78.90	78.80	-1	156	-0.64%
2023/06/07	1	76.20	0	0.00	76.50	1	158	0.63%
2023/03/27	0	0.00	2	72.00	71.80	-2	132	-1.51%
2023/03/10	0	0.00	3	67.20	66.80	-3	104	-2.88%
2023/01/30	3	61.10	0	0.00	61.20	3	45	6.53%
2022/09/19	0	0.00	0.1	56.80	57.00	-0.1	18	-0.66%
2022/08/24	0.1	58.30	0	0.00	58.50	0.1	19	0.62%
2022/03/18	1	61.70	0	0.00	61.40	1	37	2.65%
2022/03/17	1	61.40	0	0.00	61.60	1	37	2.64%
2022/03/02	1	61.40	1	61.50	61.40	0	38	0.00%
2021/11/24	1	62.80	1	61.60	60.20	0	45	0.00%
2021/07/05	0	0.00	1	64.90	65.30	-1	71	-1.39%
2021/07/01	1	64.00	0	0.00	64.00	1	70	1.42%
2021/06/25	0	0.00	2	65.80	65.30	-2	73	-2.72%
2021/06/23	1	64.00	3	65.00	65.00	-2	72	-2.75%
2021/06/22	2	63.70	0	0.00	64.40	2	73	2.72%
2021/06/17	2	64.30	0	0.00	64.90	2	100	2.00%
2021/05/13	0	0.00	1	59.70	59.20	-1	109	-0.91%
2021/05/11	0	0.00	1	64.50	64.10	-1	106	-0.94%
2021/04/26	1	67.30	0	0.00	67.30	1	96	1.04%
2021/04/21	0	0.00	0.1	67.04	67.00	-0.1	93	-0.09%
2021/04/20	0.1	66.00	0	0.00	67.60	0.1	92	0.09%
2021/04/13	1	66.80	0	0.00	67.00	1	87	1.14%
2021/03/22	0	0.00	2	70.20	71.50	-2	62	-3.18%
2021/03/17	0	0.00	2	66.30	65.90	-2	48	-4.15%
2021/02/23	0	0.00	2	66.70	66.50	-2	43	-4.57%
2021/02/22	0	0.00	2	65.90	65.90	-2	42	-4.65%
2021/01/26	2	65.00	0	0.00	64.30	2	42	4.68%
2021/01/21	4	64.15	0	0.00	63.80	4	41	9.55%
2020/10/23	2	67.00	0	0.00	67.30	2	50	3.96%
2020/07/23	1	76.50	0	0.00	76.40	1	147	0.68%
2020/07/16	0	0.00	16	78.29	77.60	-16	146	-10.92%
2020/07/08	1	90.50	0	0.00	89.70	1	129	0.77%
2020/07/07	0	0.00	8	92.40	90.50	-8	121	-6.58%
2020/07/06	0	0.00	10	82.70	84.00	-10	96	-10.41%
2020/07/02	5	78.82	0	0.00	78.50	5	96	5.16%
2020/06/04	0	0.00	4	76.30	76.40	-4	124	-3.22%
2020/06/03	0	0.00	2	76.05	75.90	-2	125	-1.60%
2020/05/27	1	75.10	0	0.00	75.70	1	127	0.79%
2020/05/13	4	76.33	0	0.00	77.50	4	124	3.22%
2020/05/08	1	75.20	4	77.00	76.80	-3	121	-2.46%
2020/04/27	0	0.00	1	72.00	72.50	-1	112	-0.89%
2020/04/21	0	0.00	1	70.00	69.80	-1	116	-0.86%
2020/04/17	1	73.50	0	0.00	73.30	1	114	0.88%
2020/03/13	0	0.00	2	68.00	68.90	-2	69	-2.88%
2020/03/10	5	76.18	0	0.00	77.40	5	64	7.79%
2020/03/09	0	0.00	3	77.60	77.60	-3	67	-4.46%
2020/02/07	0	0.00	1	80.90	80.60	-1	64	-1.54%
2020/02/05	0	0.00	1	81.70	82.00	-1	76	-1.30%
2020/01/30	0	0.00	20	80.78	80.40	-20	72	-27.44%
2020/01/20	0	0.00	11	83.91	84.00	-11	71	-15.28%
2020/01/17	3	84.00	25	83.90	83.90	-22	71	-30.89%
2020/01/07	0	0.00	17	82.94	82.30	-17	65	-26.08%
2020/01/06	0	0.00	2	83.35	83.50	-2	64	-3.09%
2019/12/18	2	83.95	2	84.55	84.10	0	67	0.00%
2019/12/16	0	0.00	4	83.33	83.50	-4	67	-5.94%
2019/12/13	0	0.00	14	82.85	82.80	-14	68	-20.59%
2019/12/12	1	83.30	13	83.09	83.00	-12	68	-17.49%
2019/12/05	0	0.00	1	83.70	83.00	-1	71	-1.40%
2019/11/19	1	81.60	0	0.00	81.50	1	74	1.34%
2019/11/18	1	81.90	0	0.00	81.90	1	76	1.31%
2019/11/14	1	81.70	1	82.20	82.20	0	79	0.00%
2019/11/12	1	81.80	1	82.90	82.60	0	80	0.00%
2019/11/08	1	82.50	1	82.40	83.30	0	80	0.00%
2019/11/07	1	85.20	1	85.80	85.20	0	82	0.00%
2019/11/06	1	85.50	1	86.60	86.20	0	81	0.00%
2019/11/05	0	0.00	1	87.50	86.20	-1	79	-1.25%
2019/11/01	1	81.50	0	0.00	81.60	1	69	1.44%
2019/10/01	1	80.90	1	80.60	80.60	0	86	0.00%
2019/09/16	4	82.73	4	83.05	82.80	0	92	0.00%
2019/09/10	1	83.70	0	0.00	83.80	1	92	1.08%
2019/09/09	6	84.42	11	83.94	83.60	-5	92	-5.39%
2019/09/05	2	86.30	0	0.00	86.50	2	89	2.23%
2019/09/04	2	86.40	1	86.10	86.50	1	89	1.12%
2019/08/30	1	87.40	1	88.40	87.10	0	90	0.00%
2019/08/28	1	87.20	0	0.00	87.00	1	93	1.07%
2019/08/26	1	85.00	2	86.30	86.80	-1	95	-1.04%
2019/08/21	1	86.10	0	0.00	87.90	1	96	1.04%
2019/08/16	0	0.00	1	85.00	84.60	-1	100	-1.00%
2019/08/06	1	79.90	1	81.00	81.30	0	143	0.00%
2019/08/05	2	81.50	1	81.50	81.50	1	145	0.69%
2019/08/02	0	0.00	1	83.10	82.50	-1	144	-0.69%
2019/07/26	1	82.00	2	82.15	81.70	-1	149	-0.67%
2019/07/23	1	82.80	0	0.00	83.20	1	145	0.69%
2019/07/19	0	0.00	1	83.90	83.50	-1	143	-0.70%
2019/07/17	1	83.80	3	83.50	84.30	-2	144	-1.39%
2019/07/12	1	83.20	0	0.00	83.40	1	142	0.70%
2019/07/10	0	0.00	1	83.80	83.30	-1	143	-0.70%
2019/07/09	3	82.27	0	0.00	83.50	3	143	2.08%
2019/07/08	2	84.25	0	0.00	84.10	2	141	1.41%
2019/07/05	1	83.30	0	0.00	84.20	1	142	0.70%
2019/07/04	1	84.30	0	0.00	84.20	1	141	0.70%
2019/07/03	5	84.40	0	0.00	84.20	5	140	3.55%
2019/06/20	2	86.10	0	0.00	86.40	2	145	1.37%
2019/06/05	1	86.20	1	88.10	86.20	0	155	0.00%
2019/05/22	1	92.00	0	0.00	89.10	1	141	0.71%
2019/05/20	3	81.80	2	85.20	87.90	1	118	0.84%
2019/05/10	1	78.80	0	0.00	79.50	1	93	1.07%
2019/05/09	0	0.00	1	80.00	79.80	-1	92	-1.08%
2019/05/08	5	79.22	0	0.00	79.70	5	89	5.59%
2019/05/07	4	79.80	0	0.00	79.70	4	88	4.52%
2019/05/06	1	80.50	0	0.00	79.90	1	87	1.15%
2019/05/02	1	78.90	0	0.00	79.30	1	81	1.22%
2019/04/29	3	77.93	0	0.00	77.70	3	80	3.72%
2019/04/26	2	78.10	0	0.00	78.00	2	80	2.49%
2019/04/19	1	78.10	0	0.00	78.40	1	76	1.31%
2019/04/16	2	78.10	0	0.00	78.70	2	75	2.65%
2019/04/12	1	78.80	0	0.00	79.20	1	72	1.37%
2019/04/09	0	0.00	1	79.90	79.90	-1	70	-1.42%
2019/04/03	44	79.50	5	79.94	80.30	39	68	56.58%
2019/04/02	7	78.53	7	78.44	77.60	0	64	0.00%
2019/04/01	13	77.49	13	77.78	77.30	0	62	0.00%
2019/03/29	66	75.09	1	74.90	75.90	65	59	109.31%
2019/03/27	1	74.10	1	75.00	74.40	0	56	0.00%
2019/03/26	1	74.40	0	0.00	74.80	1	56	1.77%
2019/03/21	0	0.00	1	74.30	74.20	-1	50	-1.98%
2019/03/20	2	73.40	1	73.90	73.90	1	49	2.03%
2019/02/14	0	0.00	2	67.50	66.80	-2	29	-6.86%
2019/02/13	0	0.00	2	64.50	64.60	-2	27	-7.34%
2019/01/30	1	63.50	1	63.60	63.50	0	27	0.00%
2019/01/25	0	0.00	1	63.50	63.00	-1	27	-3.61%
2019/01/24	0	0.00	1	63.00	63.20	-1	27	-3.67%
2019/01/17	2	62.35	0	0.00	62.50	2	30	6.58%
2019/01/16	1	63.20	1	63.60	63.10	0	30	0.00%
2019/01/15	3	63.80	0	0.00	63.80	3	30	9.95%
2019/01/09	0	0.00	1	64.60	64.20	-1	37	-2.64%
2019/01/08	2	64.20	2	65.05	63.70	0	38	0.00%
2019/01/07	1	64.10	0	0.00	64.20	1	38	2.62%
2018/11/28	1	65.50	0	0.00	65.50	1	44	2.25%
2018/11/26	1	65.30	1	65.60	65.70	0	43	0.00%
2018/11/23	1	65.00	2	66.10	65.20	-1	42	-2.33%
2018/11/14	1	59.10	1	59.00	59.10	0	38	0.00%
2018/11/07	2	57.80	2	58.30	58.30	0	44	0.00%
2018/11/06	2	57.05	2	57.70	57.60	0	44	0.00%
2018/10/31	0	0.00	2	55.95	56.00	-2	46	-4.34%
2018/10/30	2	55.50	2	55.00	55.00	0	46	0.00%
2018/10/29	1	56.10	0	0.00	55.70	1	45	2.20%
2018/10/26	1	56.20	0	0.00	56.50	1	45	2.22%
2018/10/25	2	56.60	3	57.43	56.50	-1	45	-2.22%
2018/10/24	1	58.50	0	0.00	58.10	1	45	2.20%
2018/10/23	1	58.30	1	59.00	58.10	0	45	0.00%
2018/10/19	11	57.83	11	58.29	58.00	0	46	0.00%
2018/10/16	1	60.40	0	0.00	60.10	1	39	2.54%
2018/10/08	1	67.10	1	67.70	67.30	0	36	0.00%
2018/10/05	1	66.00	1	67.60	66.60	0	37	0.00%
2018/09/27	1	71.00	1	71.90	71.90	0	42	0.00%
2018/09/26	1	72.20	1	72.30	72.20	0	44	0.00%
2018/09/25	1	72.50	1	72.40	72.40	0	46	0.00%
2018/09/13	1	68.40	1	68.70	68.80	0	59	0.00%
2018/09/05	1	70.20	1	70.30	70.30	0	66	0.00%
2018/09/03	1	71.20	1	72.30	71.20	0	70	0.00%
2018/08/31	2	71.70	2	72.45	72.30	0	78	0.00%
2018/08/23	1	70.80	1	71.50	70.80	0	95	0.00%
2018/08/13	1	71.50	1	74.00	72.30	0	92	0.00%
2018/07/03	1	80.10	1	80.30	78.50	0	119	0.00%
2018/06/29	3	79.63	3	80.37	80.20	0	120	0.00%
2018/06/28	1	80.20	1	78.70	78.70	0	118	0.00%
2018/06/27	1	81.60	1	82.20	82.00	0	118	0.00%
2018/06/12	2	76.00	2	75.80	75.40	0	105	0.00%
2018/06/11	0	0.00	1	74.00	74.90	-1	104	-0.95%
2018/06/08	1	76.10	0	0.00	76.20	1	101	0.98%
2018/05/25	1	70.10	1	70.90	71.20	0	84	0.00%
2018/05/24	1	70.10	1	70.80	71.00	0	86	0.00%
2018/05/21	1	71.10	1	72.00	71.20	0	88	0.00%
2018/05/14	1	68.50	1	69.00	69.60	0	88	0.00%
2018/04/27	1	64.50	1	64.10	63.80	0	62	0.00%
2018/04/24	1	65.00	1	65.00	65.00	0	61	0.00%
2018/04/23	1	65.10	1	65.00	65.00	0	61	0.00%
2018/03/06	2	61.70	2	62.30	62.30	0	48	0.00%
2018/02/26	2	61.35	2	62.30	62.50	0	49	0.00%
2018/02/23	1	59.30	1	59.30	59.50	0	49	0.00%
2018/02/22	0	0.00	1	59.70	59.70	-1	49	-2.01%
2018/02/21	2	59.30	1	59.50	59.50	1	49	2.01%
2018/02/12	2	59.45	2	59.95	59.60	0	48	0.00%
2018/02/05	0	0.00	1	58.20	58.40	-1	49	-2.02%
2018/02/02	0	0.00	1	59.00	58.80	-1	50	-1.97%
2018/01/31	1	57.90	1	58.60	58.90	0	53	0.00%
2018/01/29	1	58.30	0	0.00	58.70	1	55	1.79%
2018/01/26	1	58.10	1	58.60	58.70	0	56	0.00%
2018/01/23	1	58.60	0	0.00	58.60	1	68	1.46%
2018/01/12	3	58.00	4	58.95	59.00	-1	101	-0.99%
2018/01/05	1	59.60	1	59.70	59.50	0	142	0.00%
2018/01/04	1	59.30	1	59.70	59.70	0	146	0.00%
2018/01/03	1	59.40	0	0.00	59.70	1	148	0.67%