偉詮電 (2436)-元富-文心券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.6
漲跌
▲1.2
漲幅
+1.89%
成交量
3,594張
產業
上市半導體類股▼0.50%
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	64.50	0	0.00	64.60	4	1,013	0.39%
2024/05/27	4	63.25	0.4	63.80	63.40	3.6	983	0.37%
2024/05/22	0	0.00	3	61.40	61.60	-3	1,023	-0.29%
2024/05/21	0	60.90	0	0.00	60.60	0	1,041	0.00%
2024/05/15	0	0.00	5	60.44	60.10	-5	1,198	-0.42%
2024/05/10	0.1	59.90	0	0.00	60.20	0.1	1,274	0.01%
2024/04/30	1	62.20	0	0.00	61.80	1	1,352	0.07%
2024/04/25	0	0.00	1	62.00	61.70	-1	1,397	-0.07%
2024/04/19	0	0.00	1	60.60	60.60	-1	1,519	-0.07%
2024/04/17	2	62.80	4	62.40	62.60	-2	1,541	-0.13%
2024/04/16	1.5	58.61	30	57.80	58.50	-28.5	1,517	-1.88%
2024/04/15	0.5	61.53	0	0.00	61.00	0.5	1,506	0.03%
2024/04/12	1	63.20	1	63.20	63.20	0	1,569	0.00%
2024/04/11	1	62.90	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	0.3	63.80	63.60	-0.3	1,640	-0.02%
2024/04/08	0.2	62.63	0	0.00	62.10	0.2	1,689	0.01%
2024/04/03	0.1	62.40	0	0.00	63.40	0.1	1,783	0.00%
2024/04/02	0.1	63.00	0	0.00	62.80	0.1	2,095	0.00%
2024/03/29	0.1	62.80	0	0.00	62.70	0.1	2,255	0.00%
2024/03/28	0	0.00	0	63.40	63.00	0	2,284	0.00%
2024/03/26	0.1	63.50	0	0.00	63.10	0.1	2,352	0.00%
2024/03/25	0.2	64.60	0	0.00	64.50	0.2	2,378	0.01%
2024/03/22	0	0.00	0	64.50	64.90	0	2,398	0.00%
2024/03/21	1	66.10	1	64.70	64.40	0	2,417	0.00%
2024/03/18	0	0.00	4	63.15	63.30	-4	2,524	-0.16%
2024/03/15	1	63.10	0	0.00	62.70	1	2,579	0.04%
2024/03/13	2	64.05	1	63.90	63.20	1	2,637	0.04%
2024/03/12	0	65.30	0	0.00	65.20	0	2,699	0.00%
2024/03/11	0	64.10	0	0.00	64.20	0	2,749	0.00%
2024/03/08	0	0.00	4	63.90	63.30	-4	2,810	-0.14%
2024/03/07	0.1	64.70	5	64.40	64.40	-4.9	2,890	-0.17%
2024/03/06	3.3	65.77	1.2	65.83	65.20	2.1	2,937	0.07%
2024/03/05	1.3	67.20	1	66.50	66.60	0.3	3,005	0.01%
2024/03/04	2	67.70	0.1	67.80	67.20	1.9	3,194	0.06%
2024/03/01	5	67.50	1	67.40	66.70	4	3,280	0.12%
2024/02/29	0.2	67.50	0.2	67.00	67.00	-0.1	3,415	0.00%
2024/02/27	0	0.00	1.1	70.76	67.90	-1.1	3,598	-0.03%
2024/02/26	0.2	69.90	0	69.50	69.90	0.2	3,769	0.01%
2024/02/23	1	69.40	0	70.20	69.40	1	4,189	0.02%
2024/02/22	1.1	70.70	0	0.00	70.70	1.1	4,317	0.02%
2024/02/21	0	70.80	9	70.49	70.80	-9	4,392	-0.20%
2024/02/20	6	69.87	17	70.11	69.20	-11	4,432	-0.25%
2024/02/16	0.1	69.30	0	0.00	69.80	0.1	4,564	0.00%
2024/02/15	1	67.50	2	67.40	68.40	-1	4,568	-0.02%
2024/02/05	1	63.80	1	64.40	64.40	0	4,543	0.00%
2024/02/02	0	0.00	10	65.03	65.00	-10	4,569	-0.22%
2024/02/01	0	0.00	10	65.30	65.10	-10	4,592	-0.22%
2024/01/29	1	66.40	0	0.00	66.80	1	4,596	0.02%
2024/01/26	0.3	66.50	0	0.00	66.20	0.3	4,619	0.01%
2024/01/24	1	68.20	1	68.10	67.90	0	4,671	0.00%
2024/01/22	1	67.30	20	67.37	67.60	-19	4,752	-0.40%
2024/01/19	0	0.00	1	66.80	66.80	-1	4,790	-0.02%
2024/01/18	1	66.30	0	0.00	66.10	1	4,869	0.02%
2024/01/17	1	67.50	15	68.06	67.20	-14	4,972	-0.28%
2024/01/16	5	67.72	1	67.90	67.40	4	4,991	0.08%
2024/01/15	2	68.70	0.2	69.00	69.00	1.8	4,988	0.04%
2024/01/12	2.1	66.80	1	66.20	66.20	1.1	5,003	0.02%
2024/01/11	0	0.00	1	67.30	67.30	-1	5,072	-0.02%
2024/01/09	1	68.30	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2.1	69.62	0	0.00	68.70	2.1	5,318	0.04%
2024/01/05	0	0.00	1	71.90	71.80	-1	5,261	-0.02%
2024/01/04	1	70.80	1	71.20	70.80	0	5,238	0.00%
2024/01/03	0	0.00	11	72.09	71.80	-11	5,276	-0.21%
2024/01/02	2	72.50	0	0.00	72.50	2	5,270	0.04%
2023/12/29	12	73.18	9	71.83	73.60	3	5,277	0.06%
2023/12/28	15	76.02	8.1	75.06	74.00	6.9	5,218	0.13%
2023/12/27	14	71.84	17.1	72.63	72.90	-3.1	5,007	-0.06%
2023/12/25	4	69.83	0	0.00	69.30	4	4,889	0.08%
2023/12/22	5	70.20	15	69.83	69.80	-10	4,878	-0.20%
2023/12/21	0	0.00	1	68.40	67.70	-1	4,861	-0.02%
2023/12/20	17	68.60	1	67.90	68.60	16	4,875	0.33%
2023/12/19	2	67.30	1	68.40	67.30	1	4,885	0.02%
2023/12/18	1	67.90	1	68.80	68.10	0	4,947	0.00%
2023/12/15	1	68.10	3	70.73	68.10	-2	5,014	-0.04%
2023/12/14	5	70.12	0	0.00	69.80	5	5,132	0.10%
2023/12/13	0	0.00	4	71.10	70.90	-4	5,213	-0.08%
2023/12/12	4	71.60	2	72.40	70.70	2	5,323	0.04%
2023/12/11	3	71.67	2	72.10	71.70	1	5,428	0.02%
2023/12/07	2	71.90	8	73.70	71.50	-6	5,729	-0.10%
2023/12/06	0	0.00	5	74.62	73.90	-5	5,891	-0.08%
2023/12/05	0	0.00	9	75.34	74.60	-9	6,196	-0.15%
2023/12/04	3	76.93	3	76.80	76.10	0	6,641	0.00%
2023/12/01	0	78.10	0	0.00	78.10	0	6,899	0.00%
2023/11/30	51	79.24	24	78.57	79.00	27	7,929	0.34%
2023/11/29	16	78.74	65	77.64	78.80	-49	8,492	-0.58%
2023/11/28	98	77.43	25	77.63	77.70	73	8,565	0.85%
2023/11/27	82	77.28	23.1	77.51	76.10	59	9,162	0.64%
2023/11/24	38	76.36	7	77.21	76.50	31	9,954	0.31%
2023/11/22	12	76.08	21	74.58	76.30	-9	9,991	-0.09%
2023/11/21	3	71.50	2.1	72.88	72.80	0.9	9,588	0.01%
2023/11/20	0	0.00	11	71.02	71.20	-11	9,539	-0.12%
2023/11/17	13	69.42	18	69.67	69.80	-5	9,458	-0.05%
2023/11/16	10	68.72	5	70.40	68.10	5	9,374	0.05%
2023/11/15	6	69.53	4	69.25	69.00	2	9,323	0.02%
2023/11/14	2	67.40	8	67.10	67.60	-6	9,220	-0.07%
2023/11/13	0	0.00	30.2	64.74	65.70	-30.2	9,197	-0.33%
2023/11/10	30.2	64.30	0	0.00	63.60	30.2	9,175	0.33%
2023/11/09	2	65.20	0	0.00	65.40	2	9,141	0.02%
2023/11/07	2	66.90	0	0.00	66.90	2	9,117	0.02%
2023/11/06	0	0.00	1	67.70	67.70	-1	9,120	-0.01%
2023/11/03	2.5	67.26	0	0.00	67.00	2.5	9,117	0.03%
2023/11/02	0	67.50	1.1	66.86	67.90	-1.1	9,101	-0.01%
2023/11/01	3	65.63	3	65.77	66.00	0	9,080	0.00%
2023/10/31	1.5	65.69	0	0.00	64.30	1.5	9,053	0.02%
2023/10/30	2.1	68.54	0.3	68.73	67.60	1.9	9,035	0.02%
2023/10/27	1.1	68.08	2	68.10	67.60	-0.9	9,029	-0.01%
2023/10/26	1.1	67.74	3	67.60	67.50	-1.9	9,032	-0.02%
2023/10/25	9	71.52	2	70.95	70.60	7	8,956	0.08%
2023/10/24	5	68.92	0	0.00	69.10	5	8,891	0.06%
2023/10/23	0	0.00	1	71.00	70.50	-1	8,908	-0.01%
2023/10/20	0.5	68.60	0	0.00	70.40	0.5	8,905	0.01%
2023/10/19	0	0.00	1.3	71.00	70.90	-1.3	8,926	-0.01%
2023/10/18	0.1	68.34	0	0.00	68.30	0.1	8,906	0.00%
2023/10/17	6	72.33	2.1	71.12	71.50	3.9	9,037	0.04%
2023/10/16	2.1	68.45	0	0.00	68.80	2.1	8,961	0.02%
2023/10/13	2	70.30	0	71.20	70.10	2	9,006	0.02%
2023/10/11	0	0.00	1.1	71.88	70.30	-1.1	9,357	-0.01%
2023/10/06	1	72.00	1	71.00	71.00	0	9,410	0.00%
2023/10/05	5.1	71.21	5	71.60	71.40	0.1	9,454	0.00%
2023/10/04	2	70.50	2	70.90	70.90	0	9,520	0.00%
2023/10/03	7	70.60	12.6	70.97	71.00	-5.6	9,788	-0.06%
2023/10/02	6.1	69.10	1	69.70	69.00	5.1	9,922	0.05%
2023/09/28	2	68.00	1	68.20	67.50	1	10,034	0.01%
2023/09/26	1.4	67.11	0	0.00	67.00	1.4	10,025	0.01%
2023/09/25	0.1	68.84	0	0.00	68.30	0.1	10,000	0.00%
2023/09/22	1.1	68.77	0	0.00	68.90	1.1	9,970	0.01%
2023/09/21	5.6	70.55	6	69.05	68.80	-0.4	9,933	0.00%
2023/09/20	7.2	72.03	0	0.00	70.80	7.2	9,851	0.07%
2023/09/19	2.1	72.47	1	72.30	72.20	1.1	9,768	0.01%
2023/09/18	6	75.55	2	73.80	73.70	4	9,610	0.04%
2023/09/15	10.1	74.26	13	74.48	74.00	-2.9	9,477	-0.03%
2023/09/14	8	74.49	20	74.79	74.50	-12	9,366	-0.13%
2023/09/13	4	73.70	61	74.40	72.90	-57	9,235	-0.62%
2023/09/12	70	74.06	13	74.12	74.10	57	9,061	0.63%
2023/09/11	27	74.39	31	73.96	74.20	-4	8,927	-0.04%
2023/09/08	14	74.28	25	75.26	75.10	-11	8,819	-0.12%
2023/09/07	58	76.05	30.7	76.62	73.30	27.4	8,555	0.32%
2023/09/06	15	75.67	10.1	76.19	75.00	4.9	8,229	0.06%
2023/09/05	34.5	78.87	24	78.39	77.50	10.5	7,950	0.13%
2023/09/04	40	73.97	45	75.18	78.60	-5	6,954	-0.07%
2023/09/01	22	71.79	29	71.96	71.50	-7	6,310	-0.11%
2023/08/31	30	72.68	33	71.70	71.50	-3	6,069	-0.05%
2023/08/30	35	70.95	79	72.17	73.30	-44	5,483	-0.80%
2023/08/29	9	62.46	15	63.69	66.70	-6	4,563	-0.13%
2023/08/28	22	60.79	24	60.51	60.70	-2	4,187	-0.05%
2023/08/25	0	0.00	1	59.60	58.20	-1	4,127	-0.02%
2023/08/24	16	61.61	36	61.58	60.40	-20	4,107	-0.49%
2023/08/23	0	0.00	9	60.00	60.00	-9	4,019	-0.22%
2023/08/21	34	59.37	4	59.20	59.20	30	3,998	0.75%
2023/08/17	0	0.00	30	59.23	59.30	-30	3,969	-0.76%
2023/08/16	0	0.00	5	57.50	57.80	-5	3,952	-0.13%
2023/08/14	5	55.86	5	55.50	55.50	0	3,947	0.00%
2023/08/11	0	57.20	0	0.00	57.20	0	3,937	0.00%
2023/08/10	2	57.00	2	56.80	56.80	0	3,928	0.00%
2023/08/08	9	58.24	0.1	59.00	58.30	8.9	3,901	0.23%
2023/08/04	1	57.50	0	0.00	57.80	1	3,882	0.03%
2023/08/02	8.1	58.43	9	57.93	58.00	-0.9	3,881	-0.02%
2023/08/01	0	0.00	20	61.35	60.50	-20	3,824	-0.52%
2023/07/31	4	61.50	7	61.14	60.20	-3	3,801	-0.08%
2023/07/28	25	61.12	12	61.62	61.70	13	3,744	0.35%
2023/07/27	1	62.10	16	61.58	61.20	-15	3,716	-0.40%
2023/07/26	43	62.00	5	60.14	60.00	38	3,657	1.04%
2023/07/25	10	60.60	0	0.00	60.70	10	3,584	0.28%
2023/07/24	2	59.50	7.5	59.93	60.00	-5.5	3,557	-0.15%
2023/07/21	3	61.80	5	62.02	61.90	-2	3,493	-0.06%
2023/07/20	9.7	64.75	10	63.58	63.10	-0.3	3,444	-0.01%
2023/07/19	3	60.81	7	60.74	60.60	-4	3,183	-0.13%
2023/07/18	7	59.23	5	60.50	60.10	2	3,141	0.06%
2023/07/17	16	61.23	8	60.80	60.50	8	3,086	0.26%
2023/07/14	20	63.82	138	62.22	62.80	-118	3,007	-3.92%	大賣/鉅額交易
2023/07/13	150	59.47	34	59.43	60.30	116	2,708	4.28%	大買/鉅額交易
2023/07/12	10	58.25	0	0.00	58.00	10	2,596	0.39%
2023/07/11	11	57.73	2	58.30	58.30	9	2,528	0.36%
2023/07/10	9	59.89	11	59.49	58.10	-2	2,452	-0.08%
2023/07/07	17	57.44	16	58.13	57.90	1	2,163	0.05%
2023/07/06	20	55.49	15	55.73	55.20	5	1,956	0.26%
2023/07/05	1	54.20	5	53.84	53.70	-4	1,856	-0.22%
2023/07/03	0	53.10	0	0.00	52.90	0	2,273	0.00%
2023/06/28	2	52.25	0	0.00	52.00	2	2,277	0.09%
2023/06/26	2	52.50	0	0.00	52.10	2	2,294	0.09%
2023/06/19	1	55.30	0	0.00	55.00	1	2,347	0.04%
2023/06/16	2	56.00	0	0.00	55.20	2	2,329	0.09%
2023/06/15	0.5	56.50	0	0.00	56.70	0.5	2,290	0.02%
2023/06/14	12	57.57	4	55.70	55.70	8	2,262	0.35%
2023/06/13	4	59.20	6	59.17	58.90	-2	2,143	-0.09%
2023/06/12	8	59.95	21	59.23	60.50	-13	2,067	-0.63%
2023/06/09	3	56.17	4	57.23	58.00	-1	1,891	-0.05%
2023/06/08	5	55.90	6	56.47	55.50	-1	1,823	-0.05%
2023/06/06	1	53.80	1	53.00	53.00	0	1,798	0.00%
2023/06/05	4	55.68	103	54.98	54.80	-99	1,781	-5.56%	大賣/
2023/06/02	100	53.19	0	0.00	53.20	100	1,682	5.94%
2023/06/01	1	51.70	1	52.10	52.30	0	1,679	0.00%
2023/05/31	3	52.43	0	0.00	52.20	3	1,728	0.17%
2023/05/26	0	0.00	1	50.10	49.70	-1	1,810	-0.06%
2023/05/18	1	48.30	0.1	48.45	48.55	0.9	1,966	0.05%
2023/04/26	0	0.00	7	46.85	47.35	-7	2,619	-0.27%
2023/04/25	0	0.00	3	48.55	46.90	-3	2,640	-0.11%
2023/04/21	1.2	49.60	0	0.00	49.40	1.2	2,741	0.04%
2023/04/18	11	53.24	3	52.50	52.50	8	2,711	0.30%
2023/04/11	1	54.00	1	53.90	53.90	0	2,632	0.00%
2023/04/10	1	53.00	1	53.50	53.50	0	2,595	0.00%
2023/04/07	8	54.75	5	54.02	53.70	3	2,553	0.12%
2023/04/06	7.5	54.61	6	55.67	55.50	1.5	2,363	0.06%
2023/03/27	2	51.60	2	51.50	51.50	0	2,086	0.00%
2023/03/24	0	52.80	0	0.00	52.80	0	2,077	0.00%
2023/03/23	0	0.00	2	51.75	51.60	-2	2,039	-0.10%
2023/03/22	5	51.86	2	51.40	51.40	3	2,023	0.15%
2023/03/21	1	51.50	0	0.00	51.30	1	1,974	0.05%
2023/03/13	0	49.15	2	49.30	49.60	-2	2,048	-0.10%
2023/03/10	0	0.00	10	50.19	49.95	-10	2,116	-0.47%
2023/03/09	5	52.54	1	51.90	51.90	4	2,129	0.19%
2023/03/07	0	0.00	9	51.89	51.60	-9	2,073	-0.43%
2023/03/06	1	52.00	1	51.50	51.50	0	2,072	0.00%
2023/03/03	3	52.97	6	52.33	51.80	-3	2,096	-0.14%
2023/03/02	3	51.93	2	52.15	52.20	1	2,103	0.05%
2023/03/01	0	0.00	2	50.50	50.90	-2	2,040	-0.10%
2023/02/24	3	49.85	14	51.16	50.60	-11	2,031	-0.54%
2023/02/23	10	51.33	4	51.55	50.90	6	2,000	0.30%
2023/02/22	5	50.33	0.1	51.41	51.10	4.9	1,986	0.25%
2023/02/21	1	50.11	2	50.85	50.80	-1	1,965	-0.05%
2023/02/20	2	49.70	2	49.85	50.00	0	1,978	0.00%
2023/02/14	3	48.90	4	48.28	47.90	-1	2,081	-0.05%
2023/02/10	1	48.25	2	47.75	47.25	-1	2,172	-0.05%
2023/02/09	5	48.65	2	48.85	48.50	3	2,246	0.13%
2023/02/08	1	49.20	0	0.00	49.35	1	2,289	0.04%
2023/02/06	1	50.30	0.3	50.00	49.05	0.7	2,405	0.03%
2023/02/03	16	50.78	10	50.52	50.90	6	2,381	0.25%
2023/02/02	0	0.00	1	49.35	49.35	-1	2,248	-0.04%
2023/02/01	1	48.00	0	0.00	48.30	1	2,614	0.04%
2023/01/31	3	47.58	3	47.48	47.75	0	2,694	0.00%
2023/01/30	20	47.61	14	48.43	48.35	6	2,627	0.23%
2023/01/17	0	0.00	2	45.50	45.50	-2	2,574	-0.08%
2023/01/16	1	46.20	1	46.50	46.00	0	2,579	0.00%
2023/01/13	2	46.33	0	0.00	46.35	2	2,578	0.08%
2023/01/12	1	45.85	1	46.30	45.80	0	2,556	0.00%
2023/01/11	2	46.38	0	0.00	46.35	2	2,495	0.08%
2023/01/10	1	44.50	1	43.85	43.85	0	2,436	0.00%
2023/01/09	0	0.00	1	43.85	44.05	-1	2,454	-0.04%
2023/01/04	1	42.50	1	42.50	42.55	0	2,493	0.00%
2023/01/03	0	0.00	1	42.00	42.00	-1	2,500	-0.04%
2022/12/29	0	41.35	0	0.00	41.50	0	2,511	0.00%
2022/12/28	1.1	41.52	1	41.60	41.40	0.1	2,532	0.00%
2022/12/27	1	42.70	0	0.00	42.75	1	2,540	0.04%
2022/12/20	1	43.15	1	41.50	41.45	0	2,617	0.00%
2022/12/12	0	44.65	0	0.00	44.40	0	2,683	0.00%
2022/12/09	1.1	45.55	0	0.00	45.00	1.1	2,687	0.04%
2022/12/07	3	45.95	1	45.80	45.60	2	2,700	0.07%
2022/12/06	4	48.30	1	47.10	47.10	3	2,695	0.11%
2022/12/05	8	49.46	1	49.55	48.85	7	2,677	0.26%
2022/12/02	8	48.43	5	48.70	48.65	3	2,632	0.11%
2022/12/01	8	47.15	8	47.14	47.10	0	2,565	0.00%
2022/11/28	1	44.90	1	45.30	45.40	0	2,592	0.00%
2022/11/25	2	46.00	3	45.97	45.65	-1	2,618	-0.04%
2022/11/22	0	44.70	0	0.00	44.10	0	2,592	0.00%
2022/11/21	1	45.10	3	45.30	44.90	-2	2,697	-0.07%
2022/11/18	2	45.30	0	0.00	45.30	2	2,732	0.07%
2022/11/17	5	45.78	5	45.96	46.00	0	2,710	0.00%
2022/11/15	5	45.16	15	45.43	45.45	-10	2,662	-0.38%
2022/11/14	2	44.60	2	44.95	45.10	0	2,648	0.00%
2022/11/11	14	45.64	15	45.17	44.50	-1	2,649	-0.04%
2022/11/08	4	44.38	14	44.29	43.20	-10	2,609	-0.38%
2022/11/07	25	44.90	16	45.38	44.35	9	2,593	0.35%
2022/11/04	15	43.27	5	43.71	43.20	10	2,523	0.40%
2022/11/03	19	43.85	30	44.05	43.85	-11	2,498	-0.44%
2022/11/02	5	42.70	0	0.00	42.65	5	2,393	0.21%
2022/11/01	8	42.50	8	42.67	42.50	0	2,407	0.00%
2022/10/31	8	42.70	8	42.59	42.60	0	2,367	0.00%
2022/10/28	46	42.42	40	42.47	42.80	6	2,269	0.26%
2022/10/27	25	40.88	33	42.16	42.20	-8	1,869	-0.43%
2022/10/24	2	40.00	5	40.18	39.55	-3	1,846	-0.16%
2022/10/21	3	38.90	2	38.70	38.70	1	1,930	0.05%
2022/10/20	0	0.00	0	39.20	40.35	0	1,930	0.00%
2022/10/18	6	40.27	6	40.45	40.45	0	1,931	0.00%
2022/10/17	3	37.80	3	38.70	40.00	0	1,938	0.00%
2022/10/14	2	38.65	2	39.50	39.55	0	1,935	0.00%
2022/10/13	7	38.57	7	36.95	36.95	0	1,943	0.00%
2022/10/12	1	39.30	0.1	40.20	39.75	1	1,925	0.05%
2022/10/11	2	40.05	0	0.00	40.15	2	1,930	0.10%
2022/10/06	3	43.00	3	43.30	43.30	0	1,949	0.00%
2022/10/05	2	43.10	2	43.50	43.50	0	1,952	0.00%
2022/10/04	2	41.90	2	42.20	42.20	0	1,964	0.00%
2022/09/30	0	0.00	0	40.50	40.65	0	2,016	0.00%
2022/09/29	2	40.20	4	39.90	39.60	-2	2,035	-0.10%
2022/09/28	2	40.70	2	39.05	39.05	0	2,063	0.00%
2022/09/27	0	41.70	0	0.00	41.90	0	2,087	0.00%
2022/09/26	5	40.92	4	40.30	40.30	1	2,115	0.05%
2022/09/23	2	44.20	2	43.65	43.25	0	2,152	0.00%
2022/09/21	1	44.10	0	0.00	44.25	1	2,159	0.05%
2022/09/19	1	45.50	0	0.00	44.80	1	2,184	0.05%
2022/09/16	4	47.10	3	46.50	46.50	1	2,206	0.05%
2022/09/14	1	46.50	0	0.00	47.15	1	2,269	0.04%
2022/09/13	1	48.31	0	0.00	48.20	1	2,290	0.04%
2022/09/12	2	48.11	2	48.25	48.25	0	2,343	0.00%
2022/09/08	3	47.90	0	0.00	47.60	3	2,386	0.13%
2022/09/07	1	48.40	2	48.45	48.00	-1	2,436	-0.04%
2022/09/06	4	49.40	4	49.30	49.30	0	2,433	0.00%
2022/09/05	7	50.13	4	50.00	50.00	3	2,420	0.12%
2022/09/02	4	51.85	2	51.60	51.60	2	2,425	0.08%
2022/08/29	1	56.00	0	0.00	55.50	1	2,471	0.04%
2022/08/26	4	60.78	1	58.50	58.50	3	2,460	0.12%
2022/08/25	2	58.00	1	58.20	58.80	1	2,383	0.04%
2022/08/19	0	0.00	1	57.80	57.50	-1	2,481	-0.04%
2022/08/18	0	0.00	0.1	57.62	57.80	-0.1	2,497	0.00%
2022/08/17	1	57.20	1	56.40	56.70	0	2,480	0.00%
2022/08/16	1	56.80	2	56.75	57.00	-1	2,495	-0.04%
2022/08/15	1	56.90	2	56.85	56.90	-1	2,493	-0.04%
2022/08/12	0	0.00	10	54.91	55.20	-10	2,460	-0.41%
2022/08/11	0	52.00	0	0.00	52.10	0	2,407	0.00%
2022/08/10	7	49.92	4	50.10	50.00	3	2,467	0.12%
2022/08/08	2	50.30	2	51.80	51.80	0	2,492	0.00%
2022/08/04	1	52.10	0	0.00	52.40	1	2,500	0.04%
2022/08/03	0	0.00	2	52.85	53.00	-2	2,509	-0.08%
2022/08/01	0	53.30	0	0.00	53.20	0	2,527	0.00%
2022/07/28	21	56.70	19	54.18	53.60	2	2,627	0.08%
2022/07/26	1	54.10	0	0.00	54.20	1	2,573	0.04%
2022/07/22	5	58.00	6	57.60	57.60	-1	2,632	-0.04%
2022/07/14	2	53.80	2	54.00	54.00	0	2,960	0.00%
2022/07/13	0	0.00	1	52.80	52.20	-1	2,953	-0.03%
2022/07/12	1	51.20	0	0.00	50.90	1	2,956	0.03%
2022/07/11	2	54.00	2	53.90	53.90	0	2,948	0.00%
2022/07/08	1.7	55.04	9	54.60	54.50	-7.3	2,960	-0.25%
2022/07/07	9.1	52.12	2	52.85	53.50	7.1	2,942	0.24%
2022/07/06	8.1	52.60	15	51.26	51.20	-6.9	2,974	-0.23%
2022/07/05	10	54.81	2	54.95	55.00	8	2,985	0.27%
2022/07/04	0	0.00	3	52.10	52.10	-3	2,953	-0.10%
2022/07/01	8	51.79	0	0.00	50.30	8	2,943	0.27%
2022/06/30	1	55.50	0	0.00	55.00	1	2,897	0.03%
2022/06/29	1	58.10	0	0.00	58.00	1	2,894	0.03%
2022/06/28	1	58.50	1	59.40	59.40	0	2,926	0.00%
2022/06/27	0	0.00	2	60.30	60.10	-2	2,975	-0.07%
2022/06/23	1	57.08	2	56.50	55.60	-1	2,997	-0.03%
2022/06/22	1	57.00	0	0.00	56.70	1	3,031	0.03%
2022/06/20	34	58.93	2	56.55	56.10	32	3,119	1.03%
2022/06/17	30	60.97	0	0.00	60.80	30	3,079	0.97%
2022/06/16	4	63.52	61	61.62	61.00	-57	3,067	-1.86%
2022/06/15	1	65.50	1	67.20	65.50	0	3,035	0.00%
2022/06/14	1	66.80	5	66.74	67.00	-4	3,088	-0.13%
2022/06/13	2	66.75	0.1	67.30	66.60	1.9	3,155	0.06%
2022/06/09	0	0.00	1	70.80	70.60	-1	3,238	-0.03%
2022/06/08	1	71.30	0	70.60	70.80	1	3,239	0.03%
2022/06/07	2	70.90	15	70.33	70.90	-13	3,246	-0.40%
2022/06/06	4	69.00	3	69.40	69.00	1	3,236	0.03%
2022/06/02	4.1	70.49	1	69.90	69.90	3.1	3,309	0.09%
2022/06/01	8	70.60	0	0.00	71.10	8	3,363	0.24%
2022/05/30	0	0.00	2	68.30	68.30	-2	3,705	-0.05%
2022/05/26	1	66.00	0	0.00	65.70	1	3,732	0.03%
2022/05/19	1	68.40	0	0.00	68.70	1	4,022	0.02%
2022/05/18	3	68.93	5	69.52	69.40	-2	4,263	-0.05%
2022/05/12	2.1	65.89	2	65.60	64.20	0.1	5,026	0.00%
2022/05/06	6	66.22	19	66.26	66.50	-13	5,414	-0.24%
2022/05/05	2	72.64	3	72.27	72.20	-1	5,389	-0.02%
2022/05/04	2	70.80	2	70.05	70.30	0	5,422	0.00%
2022/05/03	1	69.90	0	0.00	69.30	1	5,468	0.02%
2022/04/29	1	71.00	2	70.65	69.50	-1	5,530	-0.02%
2022/04/28	4	69.05	5	69.94	70.00	-1	5,553	-0.02%
2022/04/27	4	66.05	3	68.57	69.10	1	5,554	0.02%
2022/04/25	12	72.91	5	72.60	71.60	7	5,471	0.13%
2022/04/22	13	79.53	103	78.14	78.60	-90	5,441	-1.65%	大賣/
2022/04/21	97	77.00	0.5	75.70	78.00	96.5	5,437	1.77%
2022/04/20	2	76.10	0	0.00	76.10	2	5,440	0.04%
2022/04/18	1	77.80	1	76.30	76.00	0	5,539	0.00%
2022/04/15	4.1	77.13	0	0.00	77.10	4.1	5,594	0.07%
2022/04/12	2	77.40	4	77.60	77.80	-2	5,812	-0.03%
2022/04/11	0.1	79.19	4	80.00	79.00	-3.9	5,791	-0.07%
2022/04/07	3	83.03	0	0.00	82.00	3	5,864	0.05%
2022/04/06	2	84.10	0	0.00	84.00	2	5,933	0.03%
2022/04/01	1	85.00	0	85.45	85.30	1	6,157	0.02%
2022/03/31	0	0.00	3	86.27	86.20	-3	6,275	-0.05%
2022/03/30	4	87.98	0	0.00	87.60	4	6,313	0.06%
2022/03/29	1	86.80	1	86.70	86.80	0	6,448	0.00%
2022/03/28	2	86.35	3	86.47	86.20	-1	6,720	-0.01%
2022/03/25	7	90.36	5.1	89.74	88.60	1.9	7,237	0.03%
2022/03/24	1.1	89.51	0.1	89.40	90.00	1	7,357	0.01%
2022/03/23	55	90.04	3.1	90.27	90.00	52	7,554	0.69%
2022/03/22	0	0.00	2	87.90	88.20	-2	7,904	-0.03%
2022/03/21	3	87.20	2	87.85	88.00	1	8,016	0.01%
2022/03/18	1	87.30	0	0.00	87.40	1	8,095	0.01%
2022/03/17	10.1	84.82	21	86.33	87.20	-10.9	8,217	-0.13%
2022/03/16	0.1	82.30	40	82.60	82.90	-40	8,309	-0.48%
2022/03/15	2.1	84.76	0	0.00	84.50	2.1	8,323	0.02%
2022/03/11	1	88.50	0	0.00	88.80	1	8,645	0.01%
2022/03/10	2.1	88.73	3	88.10	88.20	-1	8,899	-0.01%
2022/03/09	3	86.20	2	86.40	86.70	1	9,189	0.01%
2022/03/08	2	86.75	5	85.64	85.00	-3	9,589	-0.03%
2022/03/07	1	89.00	10	89.11	88.50	-9	10,289	-0.09%
2022/03/04	6	94.23	25	92.70	92.50	-19	10,484	-0.18%
2022/03/03	28	95.56	3	94.53	94.20	25	10,673	0.23%
2022/03/01	0	0.00	3	89.93	90.50	-3	10,812	-0.03%
2022/02/25	5	88.40	2	88.60	88.60	3	11,052	0.03%
2022/02/24	3	88.23	3	87.60	87.10	0	11,264	0.00%
2022/02/23	1	90.40	0	0.00	91.20	1	11,617	0.01%
2022/02/22	2.7	89.33	3	91.03	89.60	-0.3	11,952	0.00%
2022/02/21	0	93.00	20	92.95	93.00	-20	12,207	-0.16%
2022/02/18	13	94.20	12	94.30	95.40	1	12,829	0.01%
2022/02/17	88.2	96.62	102	95.18	93.00	-13.8	13,341	-0.10%	大賣/
2022/02/16	52.1	91.38	5	91.54	91.40	47.1	14,010	0.34%
2022/02/15	5	90.72	4	91.13	89.40	1	15,010	0.01%
2022/02/14	3	90.63	1	90.50	90.30	2	16,674	0.01%
2022/02/11	0	0.00	1	93.10	93.10	-1	16,750	-0.01%
2022/02/10	6	93.18	6	92.73	92.60	0	16,916	0.00%
2022/02/09	5	92.08	10	92.74	93.10	-5	16,994	-0.03%
2022/02/08	1	88.00	0	0.00	88.30	1	16,838	0.01%
2022/02/07	1	86.60	21	87.96	88.00	-20	16,890	-0.12%
2022/01/26	7	85.63	8.1	86.52	87.00	-1.1	16,989	-0.01%
2022/01/25	20	85.37	0	0.00	84.10	20	17,509	0.11%
2022/01/20	0	0.00	1	87.60	88.00	-1	18,192	-0.01%
2022/01/17	5.1	86.02	4	86.93	87.30	1.1	18,746	0.01%
2022/01/14	5.1	84.26	103	84.83	84.40	-98	19,141	-0.51%	大賣/
2022/01/13	7	87.27	2	87.30	87.10	5	19,434	0.03%
2022/01/12	4	88.75	2	88.30	88.10	2	19,695	0.01%
2022/01/11	5	89.46	17	89.55	88.70	-12	19,849	-0.06%
2022/01/10	4	91.13	5	90.02	91.50	-1	19,979	-0.01%
2022/01/07	2	93.65	7	91.20	90.60	-5	20,091	-0.02%
2022/01/06	1	92.30	1	93.80	94.40	0	20,176	0.00%
2022/01/05	101	92.70	0	0.00	93.00	101	20,334	0.50%	大買/鉅額交易
2022/01/04	1	95.60	3	96.20	95.60	-2	20,350	-0.01%
2022/01/03	8	97.64	7	97.24	95.70	1	20,600	0.00%
2021/12/30	0	0.00	10	96.90	96.60	-10	20,769	-0.05%
2021/12/29	3.1	96.34	16	97.13	97.10	-12.9	21,060	-0.06%
2021/12/28	21	98.97	5.1	98.14	97.10	15.9	21,406	0.07%
2021/12/27	12	97.33	14	97.16	97.60	-2	21,659	-0.01%
2021/12/24	3	95.60	16	95.96	95.40	-13	22,324	-0.06%
2021/12/23	2.1	96.39	10	96.80	96.00	-7.9	23,656	-0.03%
2021/12/22	37	100.45	15	98.53	97.60	22	24,269	0.09%
2021/12/21	33.1	99.92	21	99.45	99.00	12.1	24,683	0.05%
2021/12/20	7	97.81	4	96.98	97.00	3	25,111	0.01%
2021/12/17	2	95.40	5	96.76	96.60	-3	25,525	-0.01%
2021/12/16	29	95.68	33	96.14	96.30	-4	25,423	-0.02%
2021/12/15	7	91.06	1	91.80	91.80	6	25,084	0.02%
2021/12/14	1	88.00	8	88.20	88.50	-7	25,064	-0.03%
2021/12/13	11	92.38	10	90.62	90.10	1	25,202	0.00%
2021/12/10	4	91.80	13	91.97	90.90	-9	25,130	-0.04%
2021/12/09	1	94.80	0	0.00	94.00	1	25,112	0.00%
2021/12/08	5	95.48	14	95.12	94.70	-9	25,205	-0.04%
2021/12/07	14	97.06	3.1	98.51	95.00	10.9	25,414	0.04%
2021/12/06	3	99.20	7	99.73	99.30	-4	25,366	-0.02%
2021/12/03	19	98.13	8.2	99.30	99.00	10.8	25,346	0.04%
2021/12/02	23.1	97.70	13	97.44	96.00	10.1	25,448	0.04%
2021/12/01	45	99.40	50	99.31	100.50	-5	25,916	-0.02%
2021/11/30	14	95.38	14	94.60	92.80	0	26,270	0.00%
2021/11/29	7	92.76	3	93.20	92.20	4	26,552	0.02%
2021/11/26	12.1	96.25	19	96.61	94.60	-6.9	26,435	-0.03%
2021/11/25	15	98.37	4	98.65	95.70	11	26,282	0.04%
2021/11/24	20.1	99.31	6	98.22	99.50	14.1	26,132	0.05%
2021/11/23	3	100.57	42	99.84	98.90	-39	25,964	-0.15%
2021/11/22	15.1	103.90	11	104.55	101.00	4.1	25,807	0.02%
2021/11/19	24.1	105.56	6	105.00	106.50	18.1	25,464	0.07%
2021/11/18	19	104.55	14	103.89	104.00	5	25,166	0.02%
2021/11/17	34	110.06	16.1	111.33	108.50	17.9	24,873	0.07%
2021/11/16	24	107.56	41.1	108.54	110.00	-17.1	24,203	-0.07%
2021/11/15	53	105.91	54.1	106.64	108.00	-1.1	23,487	0.00%
2021/11/12	61.1	98.81	68	100.03	102.50	-6.9	22,181	-0.03%
2021/11/11	56	90.49	215	91.69	93.40	-159	21,178	-0.75%	大賣/鉅額交易
2021/11/10	4.1	85.29	7.2	84.67	85.00	-3.1	19,506	-0.02%
2021/11/09	10.2	84.87	15	84.96	84.50	-4.8	19,431	-0.02%
2021/11/08	4	81.35	13	82.75	82.50	-9	19,253	-0.05%
2021/11/04	4	80.25	27	79.60	80.50	-23	19,178	-0.12%
2021/11/03	13	81.40	3	80.40	80.90	10	19,157	0.05%
2021/11/02	37	84.33	11	85.39	80.10	26	19,153	0.14%
2021/11/01	17	87.44	15	87.39	89.00	2	18,596	0.01%
2021/10/29	5	81.90	2	83.10	81.10	3	18,170	0.02%
2021/10/28	4	81.90	10	81.89	82.50	-6	18,092	-0.03%
2021/10/27	9	80.96	12	80.74	81.80	-3	17,980	-0.02%
2021/10/26	15	79.95	15	79.90	78.20	0	17,928	0.00%
2021/10/25	3	83.40	4	83.20	82.90	-1	17,804	-0.01%
2021/10/22	27	83.53	28	83.60	84.20	-1	17,909	-0.01%
2021/10/21	9	80.90	187	80.50	82.50	-178	17,779	-1.00%	大賣/鉅額交易
2021/10/20	94	79.08	102.1	78.66	79.90	-8	17,541	-0.05%	大賣/
2021/10/19	65	74.33	72	74.47	75.90	-7	17,696	-0.04%
2021/10/18	163	71.94	3	73.20	73.10	160	18,107	0.88%	大買/鉅額交易
2021/10/15	54	74.65	11	74.00	73.40	43	18,097	0.24%
2021/10/14	3	73.57	2	72.60	72.20	1	18,120	0.01%
2021/10/13	5	74.40	41	74.43	72.50	-36	18,117	-0.20%
2021/10/12	16	79.36	41	78.16	77.90	-25	18,058	-0.14%
2021/10/08	73	80.91	54	80.79	80.30	19	18,088	0.11%
2021/10/07	37	79.88	34	80.44	80.90	3	18,114	0.02%
2021/10/06	69	80.92	29	80.72	77.70	40	18,625	0.21%
2021/10/05	27	79.30	26	78.55	81.40	1	19,044	0.01%
2021/10/04	14	81.87	8	80.31	77.90	6	18,855	0.03%
2021/10/01	100	85.18	250.1	85.49	83.70	-150.1	18,721	-0.80%	大賣/鉅額交易
2021/09/30	285	90.18	184	91.16	85.90	101	18,543	0.54%	大買/大賣/鉅額交易
2021/09/29	122	89.02	80	89.45	90.50	42	17,435	0.24%	大買/
2021/09/28	20	87.45	67	87.93	89.80	-47	17,263	-0.27%
2021/09/27	171	87.89	75	88.17	86.70	96	17,372	0.55%	大買/
2021/09/24	117	85.52	33.5	82.32	86.00	83.5	16,747	0.50%	大買/
2021/09/23	2	80.55	1	80.90	79.10	1	16,243	0.01%
2021/09/22	1.1	81.09	2	79.65	79.20	-0.9	16,431	-0.01%
2021/09/17	6	78.75	7	79.51	80.50	-1	16,461	-0.01%
2021/09/16	31	79.82	33	79.77	79.90	-2	16,462	-0.01%
2021/09/15	3	77.83	3	77.07	77.10	0	16,364	0.00%
2021/09/14	5	80.08	8	78.83	78.90	-3	16,563	-0.02%
2021/09/13	22	80.91	39	79.95	79.20	-17	16,583	-0.10%
2021/09/10	26	78.07	24	78.64	82.30	2	16,488	0.01%
2021/09/09	19	76.54	19	77.29	78.80	0	16,198	0.00%
2021/09/08	23	75.87	16	76.04	75.40	7	16,062	0.04%
2021/09/07	11	79.37	25	79.96	76.80	-14	15,970	-0.09%
2021/09/06	55	87.32	33	87.27	85.30	22	15,660	0.14%
2021/09/03	18	85.42	40.1	84.80	86.30	-22.1	14,906	-0.15%
2021/09/02	25.1	80.05	16.2	80.52	80.90	8.9	13,965	0.06%
2021/09/01	2	75.00	6	76.08	76.80	-4	13,801	-0.03%
2021/08/31	2	72.50	3	72.10	72.30	-1	13,761	-0.01%
2021/08/30	6	75.43	0	0.00	73.00	6	14,222	0.04%
2021/08/27	1.1	75.05	1	76.30	75.10	0.1	14,787	0.00%
2021/08/26	20.1	75.00	2	75.85	74.90	18.1	14,874	0.12%
2021/08/24	7	74.44	5	72.30	72.30	2	15,316	0.01%
2021/08/23	0	0.00	1	74.10	74.00	-1	15,767	-0.01%
2021/08/19	3	69.87	5	69.52	68.10	-2	16,345	-0.01%
2021/08/18	2	67.40	1	65.90	71.20	1	16,518	0.01%
2021/08/17	6	71.05	8	67.59	66.80	-2	17,000	-0.01%
2021/08/16	4	69.55	2	69.60	70.20	2	17,306	0.01%
2021/08/13	2	72.10	1	71.50	70.70	1	17,520	0.01%
2021/08/12	1	74.50	5	73.94	74.80	-4	17,616	-0.02%
2021/08/11	4	72.93	8	72.53	71.70	-4	17,905	-0.02%
2021/08/10	2	76.95	0	0.00	76.00	2	18,084	0.01%
2021/08/09	3.1	78.05	4	78.45	77.10	-0.9	18,354	0.00%
2021/08/06	24	81.55	26	80.93	80.20	-2	18,642	-0.01%
2021/08/04	11	80.85	36	79.60	79.40	-25	20,152	-0.12%
2021/08/03	6	79.20	6	79.20	79.80	0	20,330	0.00%
2021/08/02	1	76.80	5	77.96	77.20	-4	20,587	-0.02%
2021/07/30	35	79.02	8	78.88	77.60	27	20,805	0.13%
2021/07/29	8	78.09	7	77.44	78.60	1	21,123	0.00%
2021/07/28	16	78.60	13	79.07	78.20	3	21,224	0.01%
2021/07/27	12	87.55	34.1	87.11	85.70	-22.1	21,315	-0.10%
2021/07/26	9.1	86.64	2	85.65	86.30	7.1	21,323	0.03%
2021/07/23	33	89.15	29	86.77	84.10	4	21,540	0.02%
2021/07/22	35	88.57	38	88.37	91.00	-3	21,510	-0.01%
2021/07/21	13	84.16	7	84.94	83.20	6	21,221	0.03%
2021/07/20	8	83.48	7	82.31	81.80	1	21,670	0.00%
2021/07/19	6	84.40	2	84.70	85.30	4	21,935	0.02%
2021/07/16	10	84.35	11	83.89	83.50	-1	22,258	0.00%
2021/07/15	7	82.54	10	82.75	83.70	-3	22,625	-0.01%
2021/07/14	46	82.65	35	82.91	81.90	11	23,126	0.05%
2021/07/13	25	87.29	33.1	85.65	84.50	-8.1	23,408	-0.03%
2021/07/12	36.1	87.54	35	88.74	88.90	1.1	23,504	0.00%
2021/07/09	40	83.35	46	84.00	84.10	-6	23,282	-0.03%
2021/07/08	22	84.75	15	84.29	83.50	7	23,986	0.03%
2021/07/07	40	84.09	142.3	83.61	83.10	-102.3	24,188	-0.42%	大賣/鉅額交易
2021/07/06	129	80.66	38	80.97	80.50	91	23,819	0.38%	大買/
2021/07/05	40	83.65	38	83.01	80.90	2	23,835	0.01%
2021/07/02	17	78.98	15	79.41	81.40	2	23,587	0.01%
2021/07/01	35	75.57	16	76.25	77.00	19	23,334	0.08%
2021/06/30	3	73.03	5	73.54	74.00	-2	23,598	-0.01%
2021/06/29	18	75.05	10	75.11	73.20	8	23,772	0.03%
2021/06/28	7	73.27	21	73.94	74.50	-14	24,086	-0.06%
2021/06/25	3	73.03	6	73.22	72.60	-3	24,213	-0.01%
2021/06/24	4	72.65	8	73.03	73.00	-4	24,200	-0.02%
2021/06/23	15	72.70	23	72.46	74.30	-8	24,611	-0.03%
2021/06/22	15	69.58	8	69.31	68.50	7	24,500	0.03%
2021/06/21	4.1	70.34	6.1	70.77	70.00	-2	24,451	-0.01%
2021/06/18	3	72.93	3	72.47	72.40	0	24,673	0.00%
2021/06/17	3	72.40	4	72.43	73.00	-1	24,692	0.00%
2021/06/16	12	73.11	7.1	73.38	72.30	4.9	24,764	0.02%
2021/06/15	3	73.23	17	73.61	74.10	-14	25,315	-0.06%
2021/06/11	10.1	72.69	10	73.31	72.10	0.1	25,706	0.00%
2021/06/10	17.1	73.75	17	72.68	71.90	0.1	25,626	0.00%
2021/06/09	29.1	72.34	17	73.61	72.50	12.1	25,494	0.05%
2021/06/08	3	75.17	0	0.00	74.00	3	25,161	0.01%
2021/06/07	27.2	76.72	27	76.77	74.90	0.2	25,031	0.00%
2021/06/04	23	76.33	75	74.43	76.00	-52	24,476	-0.21%
2021/06/03	6	72.55	10	72.50	72.90	-4	23,850	-0.02%
2021/06/02	10	71.59	4	72.15	72.00	6	23,682	0.03%
2021/06/01	14	73.69	18	74.12	73.20	-4	23,441	-0.02%
2021/05/31	26	72.67	35	72.95	71.70	-9	23,089	-0.04%
2021/05/28	39	66.71	19.8	66.99	69.20	19.2	22,597	0.08%
2021/05/27	55	63.46	8	63.21	63.10	47	22,127	0.21%
2021/05/26	10	63.50	16	63.11	62.90	-6	21,987	-0.03%
2021/05/25	26	64.70	84	64.59	64.30	-58	21,819	-0.27%
2021/05/24	25	60.19	9	59.59	61.20	16	21,389	0.07%
2021/05/21	2	58.50	8.5	58.58	59.50	-6.5	21,098	-0.03%
2021/05/20	7	57.91	1	59.00	55.80	6	20,947	0.03%
2021/05/19	13.5	58.64	11	58.51	58.30	2.5	20,866	0.01%
2021/05/18	57	57.85	12	57.63	58.50	45	20,628	0.22%
2021/05/17	8	54.57	14	54.61	53.20	-6	20,444	-0.03%
2021/05/14	9	59.22	29	56.36	56.00	-20	20,130	-0.10%
2021/05/13	59	59.62	47	58.86	57.90	12	19,779	0.06%
2021/05/12	96	63.75	72	62.37	63.90	24	19,252	0.12%
2021/05/11	3	62.00	4	62.05	61.50	-1	18,179	-0.01%
2021/05/10	15	68.23	4	70.75	66.10	11	17,957	0.06%
2021/05/07	25	73.58	12	74.02	71.70	13	17,679	0.07%
2021/05/06	42	70.90	57	71.22	70.20	-15	17,444	-0.09%
2021/05/05	16	77.80	11	78.49	73.90	5	17,078	0.03%
2021/05/04	8	77.88	42.3	77.25	77.80	-34.3	16,994	-0.20%
2021/05/03	49	82.70	62	83.18	81.30	-13	16,717	-0.08%
2021/04/29	84	85.55	106	84.13	82.30	-22	16,587	-0.13%	大賣/
2021/04/28	38	87.52	45.2	87.57	86.30	-7.2	16,669	-0.04%
2021/04/27	20	87.34	22	87.48	86.20	-2	16,629	-0.01%
2021/04/26	57.1	88.09	42	88.23	88.40	15.1	16,739	0.09%
2021/04/23	24.1	82.05	22	81.84	83.80	2.1	17,227	0.01%
2021/04/22	136	81.39	47	79.88	76.20	89	17,848	0.50%	大買/
2021/04/21	83	82.85	69	84.54	82.40	14	17,572	0.08%
2021/04/20	18	82.21	24	82.43	82.10	-6	17,159	-0.03%
2021/04/19	35.1	77.38	29	76.46	77.00	6.1	16,646	0.04%
2021/04/16	54	75.34	58	74.64	76.70	-4	16,167	-0.02%
2021/04/15	10.1	68.63	27	67.28	70.90	-16.9	15,460	-0.11%
2021/04/14	50.2	66.54	56	65.82	68.20	-5.8	15,145	-0.04%
2021/04/13	19	65.28	27	64.90	64.10	-8	14,454	-0.06%
2021/04/12	10	62.92	4	62.55	62.70	6	14,028	0.04%
2021/04/09	40	64.74	13	63.94	63.50	27	14,027	0.19%
2021/04/08	6	64.07	15.7	64.30	65.10	-9.7	14,040	-0.07%
2021/04/07	8	63.95	5	63.56	64.70	3	14,381	0.02%
2021/04/06	20	59.85	15	60.76	61.80	5	14,284	0.03%
2021/04/01	10	56.68	3	56.63	57.30	7	13,930	0.05%
2021/03/31	34	57.37	32	56.95	55.10	2	13,870	0.01%
2021/03/30	249	54.34	249	54.98	54.60	0	13,563	0.00%	大買/大賣/
2021/03/29	4	52.28	9	52.34	52.00	-5	13,527	-0.04%
2021/03/26	26	54.56	41.8	54.00	52.30	-15.8	13,914	-0.11%
2021/03/25	12	51.31	5	51.80	52.00	7	13,788	0.05%
2021/03/24	14	51.89	14	50.99	50.90	0	14,839	0.00%
2021/03/23	25	52.45	21	51.69	51.00	4	14,826	0.03%
2021/03/22	2	50.30	3	50.70	50.90	-1	14,644	-0.01%
2021/03/19	9	50.99	2	51.10	50.80	7	15,085	0.05%
2021/03/18	59	52.81	49	52.80	52.30	10	15,923	0.06%
2021/03/17	12	49.76	13	50.56	49.85	-1	16,206	-0.01%
2021/03/12	0	0.00	6	46.94	47.00	-6	16,575	-0.04%
2021/03/10	1	44.45	0	0.00	44.20	1	16,805	0.01%
2021/03/09	1	43.90	0	0.00	43.85	1	17,084	0.01%
2021/03/08	1	44.40	7	45.33	44.55	-6	17,214	-0.03%
2021/03/05	1	45.40	0	0.00	45.40	1	17,262	0.01%
2021/03/03	2	45.95	1	47.00	47.20	1	17,293	0.01%
2021/03/02	6	46.71	3	46.73	46.05	3	17,440	0.02%
2021/02/26	1	46.30	20	46.28	46.80	-19	17,452	-0.11%
2021/02/25	0	0.00	25	47.14	47.20	-25	17,460	-0.14%
2021/02/24	2	49.13	2	48.13	47.75	0	17,475	0.00%
2021/02/23	21	47.88	1	47.85	47.75	20	17,378	0.12%
2021/02/22	2	47.65	0	0.00	48.00	2	17,333	0.01%
2021/02/19	1	46.45	13	46.30	46.65	-12	17,273	-0.07%
2021/02/18	14.1	46.13	16	46.07	46.05	-1.9	17,211	-0.01%
2021/02/17	0	0.00	20	44.45	46.25	-20	17,159	-0.12%
2021/02/05	1	42.85	8	42.95	42.60	-7	17,112	-0.04%
2021/02/04	20.4	43.56	2	43.10	42.85	18.4	17,126	0.11%
2021/02/03	21	43.51	2	43.30	43.20	19	17,112	0.11%
2021/02/02	5	43.82	5	44.08	43.85	0	17,165	0.00%
2021/02/01	1	43.15	1	43.55	42.95	0	17,106	0.00%
2021/01/29	2	43.73	11	44.49	43.00	-9	17,099	-0.05%
2021/01/28	10	44.15	0	0.00	43.80	10	17,040	0.06%
2021/01/27	0	0.00	5	44.18	44.35	-5	16,993	-0.03%
2021/01/26	16	44.88	12	45.54	44.50	4	16,929	0.02%
2021/01/25	11	44.05	0	0.00	43.95	11	16,741	0.07%
2021/01/22	5	44.38	10	44.69	45.30	-5	16,624	-0.03%
2021/01/21	70	46.38	75	45.02	44.45	-5	16,435	-0.03%
2021/01/20	21	48.73	9	50.97	47.70	12	15,990	0.08%
2021/01/19	22	54.50	35	53.93	52.50	-13	15,607	-0.08%
2021/01/18	105	54.38	96	54.05	55.00	9	15,188	0.06%	大買/
2021/01/15	22	53.38	48	53.26	54.10	-26	14,131	-0.18%
2021/01/14	5	49.50	5.8	49.42	49.20	-0.8	13,079	-0.01%
2021/01/13	11	48.44	19	48.71	48.75	-8	12,864	-0.06%
2021/01/12	10	48.39	11	48.20	46.90	-1	12,755	-0.01%
2021/01/11	4	49.09	14	49.41	48.75	-10	12,641	-0.08%
2021/01/08	32	49.12	29	48.91	49.10	3	12,627	0.02%
2021/01/07	18	48.65	25	48.66	48.80	-7	12,813	-0.05%
2021/01/06	32	48.49	27	47.76	47.85	5	12,819	0.04%
2021/01/05	11	47.40	23	47.47	47.35	-12	12,592	-0.10%
2021/01/04	20	48.67	15	48.94	48.30	5	12,479	0.04%
2020/12/31	23	50.57	31	50.36	49.65	-8	12,232	-0.07%
2020/12/30	18	51.13	31	51.30	49.85	-13	11,904	-0.11%
2020/12/29	16	49.30	22	49.99	49.15	-6	11,189	-0.05%
2020/12/28	22	49.28	3	48.80	48.30	19	10,722	0.18%
2020/12/25	0	0.00	23	47.89	47.80	-23	10,433	-0.22%
2020/12/24	23	48.26	16	47.87	47.50	7	10,220	0.07%
2020/12/23	28	47.14	13	47.22	47.85	15	9,907	0.15%
2020/12/22	41	48.26	30	48.87	45.95	11	9,684	0.11%
2020/12/21	45	48.78	16	48.38	48.05	29	9,233	0.31%
2020/12/18	73	51.22	93	51.20	51.30	-20	8,837	-0.23%
2020/12/17	3	49.80	9	49.80	49.80	-6	7,635	-0.08%
2020/12/16	0	0.00	8	45.30	45.30	-8	7,550	-0.11%
2020/12/15	57	42.97	76	42.50	41.20	-19	7,435	-0.26%
2020/12/14	106	45.86	81	45.42	44.85	25	6,960	0.36%	大買/
2020/12/11	38	44.10	53.8	44.36	45.65	-15.8	5,975	-0.26%
2020/12/10	75	40.48	48	39.26	41.50	27	5,008	0.54%
2020/12/09	1	39.95	16	39.44	40.05	-15	4,322	-0.35%
2020/12/08	1	36.60	6	36.71	36.45	-5	4,100	-0.12%
2020/12/07	10	36.39	3	36.17	36.60	7	4,030	0.17%
2020/12/04	13	36.50	1	37.10	37.10	12	3,855	0.31%
2020/12/03	12	35.83	0	0.00	36.70	12	3,772	0.32%
2020/12/02	10	34.30	1	34.40	34.60	9	3,805	0.24%
2020/12/01	0	0.00	1	34.10	33.80	-1	3,678	-0.03%
2020/11/30	0	0.00	16	33.33	33.20	-16	3,660	-0.44%
2020/11/27	0	0.00	7	32.99	33.10	-7	3,666	-0.19%
2020/11/26	15	34.11	7	34.33	33.50	8	3,655	0.22%
2020/11/24	0	0.00	5	33.05	32.70	-5	3,412	-0.15%
2020/11/23	11	33.56	7	33.86	33.60	4	3,392	0.12%
2020/11/20	1	33.20	8	32.99	32.95	-7	3,325	-0.21%
2020/11/19	5	33.35	0	0.00	32.95	5	3,350	0.15%
2020/11/18	12	32.92	10	32.75	32.80	2	3,348	0.06%
2020/11/17	0	0.00	10	32.25	32.00	-10	3,323	-0.30%
2020/11/16	15	32.45	18	32.28	32.20	-3	3,362	-0.09%
2020/11/13	7	32.20	9	32.33	32.40	-2	3,341	-0.06%
2020/11/11	1	31.35	0	0.00	31.45	1	3,224	0.03%
2020/11/10	7	31.78	6	31.70	31.45	1	3,214	0.03%
2020/11/09	1	30.50	17	30.85	31.00	-16	3,126	-0.51%
2020/11/06	3	31.50	9	30.86	30.40	-6	3,099	-0.19%
2020/11/05	11	30.89	0	0.00	31.30	11	3,055	0.36%
2020/11/04	3	30.63	2	30.85	30.90	1	3,079	0.03%
2020/11/03	0	0.00	1	30.40	30.55	-1	3,096	-0.03%
2020/11/02	20	30.13	40	30.05	30.10	-20	3,237	-0.62%
2020/10/29	0	0.00	8	30.38	30.65	-8	3,321	-0.24%
2020/10/28	0	0.00	2	31.20	31.00	-2	3,350	-0.06%
2020/10/27	1	31.50	2	31.50	31.40	-1	3,385	-0.03%
2020/10/26	1	31.65	0	0.00	31.55	1	3,405	0.03%
2020/10/23	2	32.55	0	0.00	32.05	2	3,409	0.06%
2020/10/22	13	31.72	0	0.00	32.00	13	3,379	0.38%
2020/10/21	0	0.00	2	31.85	31.90	-2	3,366	-0.06%
2020/10/20	6	32.13	0	0.00	31.80	6	3,416	0.18%
2020/10/19	34	32.20	0	0.00	32.25	34	3,462	0.98%
2020/10/16	22	33.55	21	32.60	32.05	1	3,447	0.03%
2020/10/15	26	33.82	21	33.90	33.45	5	3,365	0.15%
2020/10/14	22	33.52	15	32.55	34.00	7	3,042	0.23%
2020/10/13	3	31.07	0	0.00	31.15	3	2,893	0.10%
2020/10/06	0	0.00	4	30.45	30.20	-4	3,140	-0.13%
2020/10/05	2	29.90	0	0.00	29.90	2	3,411	0.06%
2020/09/30	1	29.95	0	0.00	30.05	1	3,806	0.03%
2020/09/29	1	30.10	1	30.20	29.85	0	3,912	0.00%
2020/09/28	4	29.90	4	30.05	30.05	0	3,993	0.00%
2020/09/24	2	30.65	36	31.06	30.35	-34	4,102	-0.83%
2020/09/23	48	31.51	20	31.25	31.60	28	4,077	0.69%
2020/09/22	0	0.00	26	30.78	30.85	-26	4,087	-0.64%
2020/09/21	10	31.55	4	31.05	31.10	6	4,119	0.15%
2020/09/18	1	31.35	0	0.00	31.35	1	4,157	0.02%
2020/09/17	2	31.95	2	31.90	31.25	0	4,262	0.00%
2020/09/16	0	0.00	1	31.00	31.20	-1	4,222	-0.02%
2020/09/15	0	0.00	3	31.00	30.95	-3	4,218	-0.07%
2020/09/14	0	0.00	1	30.00	30.90	-1	4,228	-0.02%
2020/09/11	1	30.25	0	0.00	29.80	1	4,237	0.02%
2020/09/09	0	0.00	3	30.62	30.55	-3	4,244	-0.07%
2020/09/08	6	30.79	4	30.65	30.60	2	4,253	0.05%
2020/09/07	44	32.24	3	32.68	30.20	41	4,192	0.98%
2020/09/04	0	0.00	1	30.65	30.60	-1	3,890	-0.03%
2020/09/03	0	0.00	6	30.48	30.20	-6	3,859	-0.16%
2020/09/02	0	0.00	1	30.50	30.40	-1	3,819	-0.03%
2020/09/01	0	0.00	3	29.92	30.00	-3	3,806	-0.08%
2020/08/31	1	29.55	1	29.80	29.55	0	3,825	0.00%
2020/08/28	1	29.45	0	0.00	29.55	1	3,871	0.03%
2020/08/27	9	29.90	1	30.20	29.65	8	3,881	0.21%
2020/08/26	2	29.58	1	29.45	29.50	1	3,882	0.03%
2020/08/25	2	29.95	2	30.03	29.60	0	3,964	0.00%
2020/08/24	1	28.50	3	28.70	29.05	-2	3,907	-0.05%
2020/08/21	3	28.32	1	28.70	28.30	2	3,900	0.05%
2020/08/20	2	28.38	0	0.00	27.80	2	3,881	0.05%
2020/08/19	0	0.00	1	29.70	30.10	-1	3,819	-0.03%
2020/08/17	1	29.50	0	0.00	29.45	1	3,796	0.03%
2020/08/10	1	29.70	0	0.00	29.25	1	3,864	0.03%
2020/08/06	1	30.05	0	0.00	30.00	1	3,821	0.03%
2020/08/05	10	31.13	12	31.75	31.95	-2	3,676	-0.05%
2020/07/30	0	0.00	2	29.85	30.10	-2	3,563	-0.06%
2020/07/29	0	0.00	1	28.80	29.00	-1	3,552	-0.03%
2020/07/28	1	28.45	5	28.00	28.05	-4	3,565	-0.11%
2020/07/24	6	30.62	12	30.45	29.85	-6	3,558	-0.17%
2020/07/23	1	30.30	16	30.52	30.85	-15	3,518	-0.43%
2020/07/22	0	0.00	1	29.90	29.80	-1	3,549	-0.03%
2020/07/21	5	29.45	2	29.78	29.40	3	3,674	0.08%
2020/07/20	3	29.30	2	29.15	29.30	1	3,711	0.03%
2020/07/17	3	28.83	9	29.25	28.95	-6	3,698	-0.16%
2020/07/16	5	30.25	6	29.72	29.90	-1	3,642	-0.03%
2020/07/15	40	30.82	30	30.42	30.15	10	3,675	0.27%
2020/07/14	14	31.52	42	31.91	31.50	-28	3,644	-0.77%
2020/07/10	78	31.42	57	31.73	30.80	21	3,478	0.60%
2020/07/09	31	32.22	3.6	32.52	32.80	27.4	3,225	0.85%
2020/07/08	1	29.10	2	29.08	29.85	-1	2,833	-0.04%
2020/07/07	1	28.20	0	0.00	28.30	1	2,771	0.04%
2020/07/06	3	28.28	0	0.00	28.30	3	2,705	0.11%
2020/07/03	3	28.40	8	28.24	28.50	-5	2,655	-0.19%
2020/07/02	2	27.18	2	27.10	27.10	0	2,633	0.00%
2020/06/29	2	28.18	0	0.00	28.05	2	2,600	0.08%
2020/06/24	3	29.00	2	28.95	28.50	1	2,547	0.04%
2020/06/19	2	27.45	0	0.00	27.45	2	2,420	0.08%
2020/06/18	4	28.05	0	0.00	28.10	4	2,391	0.17%
2020/06/17	1	27.55	0	0.00	27.70	1	2,356	0.04%
2020/06/16	0	0.00	1	27.40	27.50	-1	2,342	-0.04%
2020/06/11	0	0.00	3	27.32	27.05	-3	2,400	-0.12%
2020/06/09	2	27.65	0	0.00	27.45	2	2,464	0.08%
2020/06/04	0	0.00	14	27.50	27.85	-14	2,467	-0.57%
2020/06/02	0	0.00	4	27.55	27.25	-4	2,617	-0.15%
2020/06/01	15	27.53	7	27.50	27.45	8	2,579	0.31%
2020/05/29	0	0.00	1	26.45	26.70	-1	2,483	-0.04%
2020/05/28	0	0.00	3	26.20	26.20	-3	2,475	-0.12%
2020/05/27	0	0.00	2	26.65	26.95	-2	2,441	-0.08%
2020/05/26	0	0.00	1	26.55	26.50	-1	2,418	-0.04%
2020/05/25	2	26.33	0	0.00	26.40	2	2,400	0.08%
2020/05/21	0	0.00	1	26.90	27.00	-1	2,353	-0.04%
2020/05/20	4	26.09	12	26.45	26.55	-8	2,277	-0.35%
2020/05/18	1	25.25	0	0.00	25.05	1	2,228	0.04%
2020/05/15	0	0.00	3	25.35	25.25	-3	2,223	-0.13%
2020/05/12	0	0.00	2	26.18	26.15	-2	2,187	-0.09%
2020/05/11	1	26.20	0	0.00	26.15	1	2,182	0.05%
2020/05/08	0	0.00	2	26.50	26.15	-2	2,167	-0.09%
2020/05/07	4	26.43	5	26.36	26.40	-1	2,153	-0.05%
2020/05/06	24	26.21	22	25.89	25.85	2	2,128	0.09%
2020/05/05	1	26.80	1.8	26.86	26.65	-0.8	2,072	-0.04%
2020/05/04	1	26.85	3	27.15	26.75	-2	2,049	-0.10%
2020/04/30	0	0.00	10	26.83	26.70	-10	2,007	-0.50%
2020/04/29	4	26.25	3	26.27	26.40	1	1,984	0.05%
2020/04/28	3	26.18	11	26.16	26.30	-8	1,964	-0.41%
2020/04/27	4	26.88	35	26.74	26.60	-31	1,956	-1.58%
2020/04/24	30	26.12	10	26.45	26.50	20	1,848	1.08%
2020/04/23	39	25.24	3	25.45	25.40	36	1,696	2.12%
2020/04/20	6	25.40	6	25.08	25.05	0	1,581	0.00%
2020/04/16	1	24.50	11	24.64	24.50	-10	1,465	-0.68%
2020/04/14	0	0.00	2	24.28	24.30	-2	1,390	-0.14%
2020/04/13	1	23.90	0	0.00	23.90	1	1,360	0.07%
2020/04/10	10	24.08	4	24.11	24.00	6	1,353	0.44%
2020/04/09	3	23.58	17	23.64	23.60	-14	1,307	-1.07%
2020/04/08	16.4	23.90	5	24.05	24.05	11.4	1,282	0.89%
2020/04/07	5	24.02	0	0.00	23.70	5	1,253	0.40%
2020/04/06	7	23.18	2	23.50	23.95	5	1,182	0.42%
2020/03/30	0	0.00	2	21.25	21.75	-2	1,084	-0.18%
2020/03/27	0	0.00	1	22.25	21.90	-1	1,110	-0.09%
2020/03/26	0.3	21.75	0	0.00	21.75	0.3	1,152	0.03%
2020/03/25	0.5	22.00	2	22.70	22.00	-1.5	1,144	-0.13%
2020/03/23	1.2	19.88	0	0.00	20.15	1.2	1,094	0.11%
2020/03/19	1	20.60	0	0.00	19.75	1	1,112	0.09%
2020/03/18	5	22.31	4	22.13	21.80	1	1,070	0.09%
2020/03/16	2	22.18	5	21.67	21.25	-3	1,049	-0.29%
2020/03/13	7	21.66	5	20.83	22.10	2	1,036	0.19%
2020/03/12	2	22.20	0	0.00	21.50	2	966	0.21%
2020/03/11	1	24.05	0	0.00	23.50	1	941	0.11%
2020/03/10	0	0.00	1.8	23.92	24.00	-1.8	925	-0.19%
2020/03/09	5	25.85	3	26.02	25.60	2	866	0.23%
2020/03/06	4	24.63	1	24.15	24.85	3	701	0.43%
2020/02/19	2	22.93	0	0.00	23.00	2	628	0.32%
2020/02/06	0	0.00	1	23.30	23.35	-1	694	-0.14%
2020/02/05	1	23.20	0	0.00	23.00	1	713	0.14%
2020/01/31	0	0.00	2	23.25	23.60	-2	705	-0.28%
2020/01/30	2	23.83	3	23.95	23.65	-1	701	-0.14%
2020/01/14	1	26.30	0	0.00	26.40	1	684	0.15%
2020/01/08	1	25.90	2	25.83	25.80	-1	714	-0.14%
2020/01/07	1	26.40	1	26.10	26.00	0	726	0.00%
2020/01/06	0	0.00	1	26.25	26.25	-1	726	-0.14%
2020/01/03	0	0.00	1	26.60	26.60	-1	727	-0.14%
2019/12/31	0	0.00	1	26.70	26.85	-1	743	-0.13%
2019/12/24	0	0.00	3	27.15	27.00	-3	777	-0.39%
2019/12/23	8	27.51	6	27.42	27.60	2	752	0.27%
2019/12/18	0	0.00	1	27.05	27.00	-1	696	-0.14%
2019/12/17	3	27.02	0	0.00	27.05	3	707	0.42%
2019/12/10	0	0.00	1	26.20	26.70	-1	754	-0.13%
2019/12/09	1	25.90	0	0.00	25.90	1	739	0.14%
2019/11/28	1	26.55	0	0.00	26.50	1	923	0.11%
2019/11/19	0	0.00	1	26.75	26.70	-1	1,146	-0.09%
2019/11/18	1	26.50	0	0.00	26.80	1	1,163	0.09%
2019/10/29	1	26.95	0	0.00	26.50	1	1,288	0.08%
2019/10/24	0	0.00	0.8	27.10	27.20	-0.8	1,438	-0.06%
2019/10/21	0	0.00	1	27.00	27.00	-1	1,528	-0.07%
2019/09/27	0	0.00	9	27.30	27.20	-9	1,445	-0.62%
2019/09/24	0	0.00	1	28.10	28.00	-1	1,447	-0.07%
2019/09/19	1.2	28.22	0	0.00	28.25	1.2	1,419	0.08%
2019/09/18	1	28.05	1	28.20	28.05	0	1,348	0.00%
2019/09/06	8	27.61	10	27.90	27.45	-2	1,283	-0.16%
2019/09/05	2	28.40	2	28.65	28.25	0	1,242	0.00%
2019/09/04	0	0.00	3	28.50	28.45	-3	1,178	-0.25%
2019/08/30	0	0.00	2	27.95	27.30	-2	1,123	-0.18%
2019/08/29	7	28.09	43	28.72	27.75	-36	1,113	-3.23%
2019/08/28	1	28.00	4	28.15	28.20	-3	972	-0.31%
2019/08/22	1	27.70	0	0.00	27.70	1	904	0.11%
2019/08/20	1	27.55	0	0.00	27.40	1	885	0.11%
2019/08/19	10	27.70	0	0.00	27.55	10	814	1.23%
2019/08/13	10	26.68	10	26.60	26.50	0	765	0.00%
2019/08/12	3	26.45	3	26.60	26.65	0	757	0.00%
2019/08/07	0	0.00	5	25.60	25.60	-5	756	-0.66%
2019/08/02	0	0.00	1	25.55	25.40	-1	746	-0.13%
2019/08/01	3	26.40	0	0.00	26.40	3	741	0.40%
2019/07/31	0	0.00	1	27.05	26.80	-1	742	-0.13%
2019/07/30	27	26.57	0	0.00	26.95	27	736	3.66%
2019/07/29	11	26.85	5	26.88	26.85	6	728	0.82%
2019/07/26	11	28.45	1	28.70	27.40	10	736	1.36%
2019/07/25	2	27.95	4	27.86	28.00	-2	620	-0.32%
2019/07/24	2	26.05	0	0.00	26.05	2	540	0.37%
2019/07/03	2	26.65	0	0.00	26.55	2	989	0.20%
2019/06/19	0	0.00	2	25.75	25.65	-2	925	-0.22%
2019/06/05	0	0.00	1	25.00	24.95	-1	907	-0.11%
2019/05/28	0	0.00	2	24.00	24.05	-2	925	-0.22%
2019/05/21	1	23.45	0	0.00	23.95	1	998	0.10%
2019/05/17	2	25.10	0	0.00	24.40	2	1,016	0.20%
2019/05/16	2	25.20	2	25.30	25.00	0	1,028	0.00%
2019/05/10	0	0.00	2	24.85	24.80	-2	1,028	-0.19%
2019/05/09	1	25.55	4	25.28	24.85	-3	1,023	-0.29%
2019/05/07	1	26.20	0	0.00	26.05	1	1,015	0.10%
2019/05/03	4	26.83	0	0.00	27.05	4	1,015	0.39%
2019/05/02	0	0.00	4	26.26	26.20	-4	993	-0.40%
2019/04/29	13	26.09	0	0.00	26.05	13	1,009	1.29%
2019/04/24	12	27.89	6	27.97	27.45	6	931	0.64%
2019/04/23	5	27.65	7	26.69	27.80	-2	812	-0.25%
2019/04/22	15	26.67	11	26.70	26.80	4	725	0.55%
2019/04/18	0	0.00	1	25.55	25.10	-1	655	-0.15%
2019/04/17	6	25.51	5	25.70	25.70	1	655	0.15%
2019/04/15	2	24.70	0	0.00	24.70	2	606	0.33%
2019/04/12	0	0.00	1	25.20	24.70	-1	608	-0.16%
2019/04/09	0	24.25	0	0.00	24.35	0	574	0.00%
2019/04/08	1	24.45	0	0.00	24.45	1	572	0.17%
2019/04/03	0	0.00	1	24.20	24.20	-1	568	-0.18%
2019/04/01	1	24.15	0	0.00	24.10	1	563	0.18%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/20	0	24.60	1	24.65	24.65	-1	549	-0.18%
2019/03/18	1	24.15	0	0.00	24.40	1	545	0.18%
2019/03/05	4	25.79	0	0.00	25.75	4	716	0.56%
2019/03/04	0	0.00	1	25.60	25.45	-1	705	-0.14%
2019/02/27	1	25.20	0	0.00	25.15	1	710	0.14%
2019/02/26	0	0.00	1	26.00	25.50	-1	731	-0.14%
2019/02/22	1	24.80	2	24.70	24.60	-1	655	-0.15%
2019/02/20	0.2	24.75	0	0.00	24.90	0.2	667	0.03%
2019/02/11	2	24.10	0	0.00	24.45	2	599	0.33%
2019/01/09	1	24.00	0	0.00	24.05	1	649	0.15%
2019/01/03	0	0.00	1	23.50	23.40	-1	665	-0.15%
2018/12/26	0	0.00	1	22.20	22.25	-1	688	-0.15%
2018/12/25	1	22.40	0	0.00	22.30	1	692	0.14%
2018/12/20	1	22.55	0	0.00	22.55	1	703	0.14%
2018/12/19	1	23.45	1	23.30	23.25	0	706	0.00%
2018/12/07	0	0.00	1	24.30	24.55	-1	936	-0.11%
2018/12/06	2	24.43	0	0.00	24.00	2	974	0.21%
2018/12/05	0	0.00	2	25.50	25.65	-2	1,007	-0.20%
2018/12/04	1	25.75	1	26.00	25.95	0	1,008	0.00%
2018/12/03	0	0.00	1	25.15	25.60	-1	1,000	-0.10%
2018/11/30	0.6	24.40	0	0.00	24.40	0.6	980	0.06%
2018/11/27	0	0.00	1	23.80	23.75	-1	954	-0.10%
2018/11/23	2	23.75	0	0.00	23.80	2	1,028	0.19%
2018/11/19	1	23.70	0	0.00	23.80	1	1,051	0.10%
2018/11/02	0	0.00	1	23.30	23.25	-1	1,207	-0.08%
2018/10/29	0	0.00	1	21.75	21.70	-1	1,169	-0.09%
2018/10/25	1	22.30	0	0.00	22.20	1	1,157	0.09%
2018/10/24	1	22.85	0	0.00	23.60	1	1,153	0.09%
2018/10/19	0	0.00	1	22.90	23.05	-1	1,152	-0.09%
2018/10/18	1	23.40	0	0.00	23.40	1	1,153	0.09%
2018/10/12	1	22.75	1	22.70	22.65	0	1,174	0.00%
2018/10/03	0	0.00	0.8	30.20	30.15	-0.8	1,154	-0.07%
2018/09/28	0	0.00	19.2	29.85	30.00	-19.2	1,278	-1.50%
2018/09/27	0	0.00	2	30.25	29.90	-2	1,288	-0.16%
2018/09/25	2	30.10	0	0.00	30.15	2	1,295	0.15%
2018/09/11	0	0.00	4	26.60	26.60	-4	1,285	-0.31%
2018/09/06	1	28.80	1	29.00	28.15	0	1,388	0.00%
2018/09/05	24	29.20	6	29.28	29.70	18	1,405	1.28%
2018/09/04	6	29.13	0	0.00	28.85	6	1,423	0.42%
2018/09/03	0	0.00	2	29.30	28.75	-2	1,412	-0.14%
2018/08/31	2	29.00	2	29.15	29.20	0	1,386	0.00%
2018/08/29	6	28.45	1	28.60	28.45	5	1,365	0.37%
2018/08/24	1	28.05	0	0.00	27.60	1	1,349	0.07%
2018/08/23	0	0.00	1	27.90	27.65	-1	1,352	-0.07%
2018/08/21	1	28.25	1	28.35	28.00	0	1,348	0.00%
2018/08/13	1	27.50	1	26.90	26.80	0	1,273	0.00%
2018/08/10	1	28.00	0	0.00	27.70	1	1,261	0.08%
2018/08/09	4	27.98	3	28.27	28.45	1	1,246	0.08%
2018/08/03	0	0.00	1	26.60	26.80	-1	1,151	-0.09%
2018/08/02	0	0.00	0	26.35	26.55	0	1,154	0.00%
2018/07/25	1	26.70	0	0.00	26.60	1	1,152	0.09%
2018/07/09	0	0.00	1	26.25	26.25	-1	1,202	-0.08%
2018/07/06	2	26.63	0	0.00	26.65	2	1,201	0.17%
2018/07/02	0	0.00	1	29.00	28.70	-1	1,167	-0.09%
2018/06/22	1	28.10	0	0.00	28.00	1	1,037	0.10%
2018/06/21	0	0.00	1	28.65	28.35	-1	1,039	-0.10%
2018/06/20	1	28.40	0	0.00	28.30	1	1,051	0.10%
2018/06/15	1	28.85	0.1	28.80	28.80	0.9	1,084	0.08%
2018/06/14	2	29.83	6	29.41	29.30	-4	1,058	-0.38%
2018/06/13	4	29.16	4	28.90	29.20	0	943	0.00%
2018/06/12	3	28.37	1	29.10	29.00	2	879	0.23%
2018/06/07	0	0.00	2	28.05	27.95	-2	916	-0.22%
2018/06/06	0	0.00	5	28.10	28.10	-5	898	-0.56%
2018/06/04	1	27.95	0	0.00	27.80	1	871	0.11%
2018/06/01	0	0.00	3	27.33	27.20	-3	852	-0.35%
2018/05/31	0	0.00	3	26.83	26.80	-3	841	-0.36%
2018/05/28	2	27.00	0	0.00	27.25	2	837	0.24%
2018/05/25	5	27.06	1	26.90	26.80	4	829	0.48%
2018/05/21	0	0.00	1	26.30	26.35	-1	819	-0.12%
2018/05/17	1	26.05	0	0.00	26.05	1	844	0.12%
2018/05/16	1	26.15	0	0.00	26.30	1	850	0.12%
2018/05/08	0	0.00	1	26.45	26.50	-1	974	-0.10%
2018/05/07	0	0.00	1	26.50	26.35	-1	1,068	-0.09%
2018/05/04	1	26.30	0	0.00	26.10	1	1,076	0.09%
2018/04/27	0	0.00	1	26.25	26.00	-1	1,159	-0.09%
2018/04/26	1	27.00	1	26.90	25.70	0	1,179	0.00%
2018/04/25	1	25.40	1	25.70	25.80	0	1,186	0.00%
2018/04/24	4	25.61	0	0.00	25.45	4	1,191	0.34%
2018/04/23	0	0.00	1	27.10	26.60	-1	1,177	-0.08%
2018/04/19	0	0.00	10	27.10	27.00	-10	1,217	-0.82%
2018/04/17	1	27.10	2	27.10	27.05	-1	1,224	-0.08%
2018/04/13	0	0.00	2	27.48	27.55	-2	1,231	-0.16%
2018/04/11	1	27.50	0	0.00	27.70	1	1,271	0.08%
2018/04/10	2	27.75	0	0.00	27.60	2	1,329	0.15%
2018/04/03	1	27.95	0	0.00	28.00	1	1,437	0.07%
2018/04/02	0	0.00	1	28.30	28.20	-1	1,446	-0.07%
2018/03/30	1	28.30	0	0.00	28.10	1	1,488	0.07%
2018/03/22	1	29.10	0	0.00	28.85	1	1,516	0.07%
2018/03/21	5	28.45	3	28.65	28.65	2	1,489	0.13%
2018/03/16	0	0.00	4	28.81	28.55	-4	1,597	-0.25%
2018/03/15	16	29.46	11	29.03	28.85	5	1,644	0.30%
2018/03/08	0	0.00	9	27.22	27.20	-9	1,662	-0.54%
2018/02/21	0	0.00	1	27.40	27.60	-1	2,357	-0.04%
2018/02/12	2	26.70	1	26.90	26.95	1	2,363	0.04%
2018/02/08	2	27.23	0	0.00	27.05	2	2,404	0.08%
2018/02/06	0	0.00	1	26.60	26.60	-1	2,536	-0.04%
2018/01/31	4	30.43	4	30.30	30.30	0	2,671	0.00%
2018/01/30	10	31.15	1	31.10	30.40	9	2,715	0.33%
2018/01/17	0	0.00	0	30.00	30.10	0	3,511	0.00%
2018/01/15	40	30.90	0	0.00	30.25	40	3,975	1.01%
2018/01/05	1	30.90	0	0.00	30.85	1	5,331	0.02%