台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    399
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00214.5514.80-2486-0.41%
2024/02/27214.4300.0014.4024420.45%
2024/02/2300.00913.9013.80-9396-2.27%
2024/02/2200.00214.3314.30-2389-0.51%
2024/02/21214.4500.0014.2523820.52%
2024/02/2000.00114.7014.25-1376-0.27%
2024/02/1900.00414.2314.20-4349-1.14%
2024/02/16414.0500.0014.0043411.17%
2024/02/0500.00313.3013.20-3314-0.95%
2024/02/021313.96113.9513.75123063.92%
2024/02/01214.1300.0014.2022930.68%
2024/01/3100.00513.5613.35-5268-1.86%
2024/01/29513.55113.5013.3042461.62%
2024/01/26113.10212.9013.90-1216-0.46%
2024/01/05212.7500.0012.7022100.95%
2024/01/0400.00112.8512.85-1211-0.47%
2024/01/03112.7500.0012.7512160.46%
2023/12/2700.00112.9512.95-1234-0.43%
2023/12/25112.8000.0012.7512430.41%
2023/12/2000.00812.8512.90-8248-3.22%
2023/12/1500.00113.1013.20-1264-0.38%
2023/12/13813.1000.0013.0582842.81%
2023/10/1700.00713.5913.30-71,146-0.61%
2023/10/1300.00013.5013.9001,1410.00%
2023/10/0400.00513.4013.35-51,117-0.45%
2023/09/14114.6500.0014.5511,0490.10%
2023/09/11114.3500.0014.3011,0370.10%
2023/09/01515.9000.0015.9059750.51%
2023/08/31316.1500.0016.2039340.32%
2023/08/30616.0400.0015.9069090.66%
2023/08/2900.00215.5015.50-2872-0.23%
2023/08/25114.25114.4014.3507950.00%
2023/08/24215.1800.0014.7027830.26%
2023/08/2300.002614.8514.85-26732-3.55%
2023/08/182614.1500.0014.20266743.86%
2023/08/1700.00114.6014.70-1647-0.15%
2023/08/1500.00413.8013.80-4599-0.67%
2023/08/14215.50414.7014.60-2580-0.34%
2023/08/11614.931014.9514.85-4537-0.74%
2023/08/10212.653513.2213.65-33464-7.11%
2023/08/09512.4000.0012.4554401.14%
2023/08/081112.7300.0012.90114282.57%
2023/08/071113.91513.8013.5063991.50%
2023/08/042014.93214.4014.95183714.85%
2023/08/0200.00413.6013.60-4222-1.80%
2023/06/14212.1000.0012.0022290.87%
2023/05/3100.00211.2511.20-2247-0.81%
2023/05/23311.4500.0011.5032681.12%
2023/04/19111.8500.0011.7012480.40%
2023/04/14511.95511.8511.9002380.00%
2022/10/2600.00611.9512.25-6526-1.14%
2022/10/25712.47112.7511.9066680.90%
2022/10/1300.00211.3011.30-2964-0.21%
2022/10/03413.11312.8012.7019350.11%
2022/09/2700.00211.5511.60-2885-0.23%
2022/09/02113.8000.0013.8518650.12%
2022/08/3100.00514.5014.15-5861-0.58%
2022/08/25214.2500.0014.0028370.24%
2022/08/22113.8500.0013.9018070.12%
2022/08/19214.53115.0014.5017990.13%
2022/08/18114.7500.0014.7017840.13%
2022/08/17114.0500.0014.0017610.13%
2022/08/1600.00114.0514.15-1755-0.13%
2022/08/011415.881216.4415.3525840.34%
2022/07/2900.001014.0215.05-10439-2.28%
2022/07/2700.001614.3014.20-16386-4.13%
2022/07/26113.75114.0013.8003660.00%
2022/07/258614.996014.5114.40263357.75%
2022/07/2200.00713.7414.20-7207-3.38%
2022/07/21812.65112.9512.9571365.11%
2022/07/0800.00111.6511.45-1160-0.62%
2022/06/0900.00213.7513.70-2183-1.09%
2022/05/3100.00313.4013.40-3202-1.48%
2022/05/30313.5000.0013.5032041.47%
2022/05/18214.35214.0014.0002320.00%
2022/04/27114.0000.0013.9512710.37%
2022/04/2000.00215.3015.15-2279-0.72%
2022/04/18215.7000.0015.5022890.69%
2022/03/2100.00315.1515.15-3801-0.37%
2022/03/18315.0500.0015.3538030.37%
2022/01/2000.00118.5018.60-11,217-0.08%
2022/01/1100.00317.4017.40-31,224-0.25%
2022/01/10318.0000.0018.3031,2100.25%
2021/12/30119.55119.5019.3001,1710.00%
2021/12/29220.05620.8320.25-41,155-0.35%
2021/12/2700.00619.7519.95-61,078-0.56%
2021/12/241320.35520.5020.1581,0370.77%
2021/12/23118.90419.3019.30-3920-0.33%
2021/12/22317.25617.4817.55-3846-0.35%
2021/12/21216.55316.7016.70-1839-0.12%
2021/12/20316.6500.0016.5538430.36%
2021/12/17316.6000.0016.6538450.35%
2021/12/1600.00316.8516.85-3846-0.35%
2021/12/1500.00316.3516.35-3843-0.36%
2021/12/14716.67216.3516.3558410.59%
2021/12/13516.60416.7516.7518410.12%
2021/12/0800.00516.8516.85-5838-0.60%
2021/12/02716.79216.3516.3558400.59%
2021/11/26217.1500.0016.8528500.24%
2021/11/2500.00417.5017.50-4841-0.48%
2021/11/24317.6000.0017.4538380.36%
2021/11/23517.8400.0017.9058320.60%
2021/11/2200.00118.8518.75-1819-0.12%
2021/11/1800.00118.9518.20-1805-0.12%
2021/11/17219.00818.3319.00-6784-0.76%
2021/11/16717.75517.7517.7527390.27%
2021/11/15516.4100.0016.1557190.70%
2021/11/1100.00217.9017.90-2685-0.29%
2021/11/0900.00315.3315.70-3570-0.53%
2021/11/0400.00114.7514.75-1579-0.17%
2021/11/03314.6500.0014.7535830.51%
2021/11/0100.00514.9514.95-5586-0.85%
2021/10/28514.10214.1514.1535790.52%
2021/10/2200.00214.8014.80-2617-0.32%
2021/10/1500.00313.7013.70-3696-0.43%
2021/10/12513.6000.0013.5557550.66%
2021/10/0700.00414.9015.10-4742-0.54%
2021/10/0600.00313.7013.75-3735-0.41%
2021/10/05512.20412.5012.5017510.13%
2021/10/04412.7500.0012.3047720.52%
2021/08/31115.8500.0015.6511,5540.06%
2021/08/24216.0500.0016.1021,5840.13%
2021/08/16216.4000.0016.6021,6480.12%
2021/08/1000.007519.1618.70-751,660-4.52%
2021/08/09819.75819.6620.0501,6610.00%
2021/08/05519.90519.9019.9501,7050.00%
2021/08/031020.301520.3820.20-51,759-0.28%
2021/08/02819.41719.6019.9011,7880.06%
2021/07/302620.362420.2519.8521,8120.11%
2021/07/292020.2500.0019.95201,8531.08%
2021/07/28119.90120.2020.0001,9170.00%
2021/07/272021.052221.5220.90-21,944-0.10%
2021/07/26121.35221.5321.50-12,032-0.05%
2021/07/221221.1200.0021.00122,2250.54%
2021/07/211121.9900.0021.20112,2910.48%
2021/07/201121.421222.3522.30-12,342-0.04%
2021/07/191922.051122.1222.0082,3620.34%
2021/07/1600.00123.8523.35-12,388-0.04%
2021/07/15122.80223.0823.40-12,407-0.04%
2021/07/131023.6800.0023.80102,4800.40%
2021/07/121024.35925.0024.5012,5480.04%
2021/07/09523.401623.8823.90-112,566-0.43%
2021/07/08423.7510.123.7223.85-6.12,583-0.23%
2021/07/071424.732025.0124.35-62,675-0.22%
2021/07/061824.831325.2425.7052,6960.19%
2021/07/051123.261623.6523.40-52,703-0.18%
2021/07/021924.61124.4524.00182,6880.67%
2021/07/012325.2600.0025.90232,6230.88%
2021/06/3000.00823.3423.95-82,483-0.32%
2021/06/292421.02221.9021.90222,3740.93%
2021/06/2800.00219.4819.95-22,261-0.09%
2021/06/2500.00118.7018.65-12,276-0.04%
2021/06/21118.0500.0018.1512,3440.04%
2021/06/1800.00218.8018.80-22,372-0.08%
2021/06/11120.0500.0020.0012,4520.04%
2021/06/0700.00118.5017.80-12,373-0.04%
2021/06/04118.30318.5518.30-22,366-0.08%
2021/06/02118.85119.2019.0002,3600.00%
2021/06/01219.18219.1019.3002,3490.00%
2021/05/31220.3300.0019.4022,3390.09%
2021/05/2700.00417.7017.70-42,269-0.18%
2021/05/25118.0000.0017.8012,2720.04%
2021/05/11120.6000.0020.6012,1220.05%
2021/05/0500.00120.2522.50-11,963-0.05%
2021/05/0400.00622.5022.45-61,893-0.32%
2021/05/03725.10225.5024.9051,8540.27%
2021/04/29427.55929.4327.65-51,754-0.28%
2021/04/28529.57129.0529.9041,6450.24%
2021/04/27526.1200.0027.2051,5410.32%
2021/04/26523.44324.1724.7521,4610.14%
2021/04/22222.4000.0022.0021,3630.15%
2021/04/1900.00123.0022.90-11,265-0.08%
2021/04/16223.251423.7823.70-121,206-0.99%
2021/04/1500.00621.3021.75-61,136-0.53%
2021/04/14419.8000.0019.8041,0810.37%
2021/04/131020.06820.5119.8021,0520.19%
2021/04/09818.3500.0018.3588740.91%
2021/03/2900.00115.9015.90-1782-0.13%
2021/03/26115.9500.0015.8017880.13%
2021/03/23115.3000.0015.3517490.13%
2021/03/2200.00114.6015.40-1739-0.14%
2021/02/0400.004.412.1012.20-4.4894-0.50%
2021/02/030.411.8000.0012.250.49070.05%
2021/01/0400.00614.0514.10-6769-0.78%
2020/12/30114.4000.0014.4017620.13%
2020/12/29615.0800.0014.7067550.79%
2020/12/1600.00114.4014.35-1802-0.12%
2020/12/1400.00513.7514.00-5839-0.60%
2020/12/11212.9000.0014.1528630.23%
2020/12/09313.4700.0013.5038100.37%
2020/11/2600.00313.0013.00-3753-0.40%
2020/11/24312.0500.0011.9037720.39%
2020/11/0600.00110.5510.75-1920-0.11%
2020/11/0500.00110.4510.45-1918-0.11%
2020/11/03510.7000.0010.6559160.55%
2020/10/2800.00110.9510.80-1908-0.11%
2020/10/23311.3300.0011.4539070.33%
2020/10/1400.00111.9512.15-1883-0.11%
2020/10/13111.6000.0011.4518750.11%
2020/09/3000.00511.3011.45-5832-0.60%
2020/09/24312.9700.0012.2537860.38%
2020/09/23113.7500.0013.6017510.13%
2020/09/18113.2000.0013.2016150.16%
2020/09/1600.00112.4012.40-1534-0.19%
2020/08/31212.3300.0012.3023490.57%
2020/08/2600.00111.0011.05-1279-0.36%
2020/08/20111.5500.0011.5511900.53%
2020/03/0200.0038.108.10-329-10.24%
2020/02/1000.0019.289.28-133-2.95%
2019/01/1400.00109.409.30-1061-16.15%
2018/12/1300.000.19.049.25-0.168-0.14%
2018/12/110.18.3600.009.070.1660.14%
2018/06/1400.00313.1012.85-3694-0.43%
2018/06/04413.0000.0013.0048200.49%
2018/05/1400.00211.3311.25-21,155-0.17%
2018/05/1100.00111.1511.20-11,153-0.09%
2018/05/08111.20111.6011.6001,1350.00%
2018/04/2600.00111.0511.05-11,110-0.09%
2018/04/25111.10111.2011.2501,1070.00%
2018/04/24211.33211.1011.1001,1020.00%
2018/04/19112.00112.2012.2001,0830.00%
2018/04/17112.10112.0012.0001,0720.00%
2018/04/16312.25212.0512.0011,0670.09%
2018/04/13512.75312.5012.5021,0550.19%
2018/04/12112.75112.6512.6001,0480.00%
2018/04/11312.67212.5812.6511,0360.10%
2018/04/10212.7300.0012.5521,0260.19%
2018/03/2200.002014.2014.20-20821-2.43%
2018/03/202014.1000.0014.10207452.68%
2018/03/1600.00113.2013.30-1708-0.14%
2018/03/131413.5900.0013.65146412.18%
2018/03/12114.50812.9414.00-7609-1.15%
2018/03/09213.8500.0013.8525280.38%
2018/03/08415.3500.0015.3545210.77%
2018/03/07416.20515.9017.05-1492-0.20%
2018/03/06814.41315.4515.5053811.31%
2018/03/05514.14114.1514.1542521.58%
2018/02/1200.00210.3010.65-272-2.75%
太空梭 相關文章
太空梭 相關影音