新美齊 (2442)-元富-文心券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.05
漲跌
▼0.25
漲幅
-0.92%
成交量
2,327張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	26.50	26.55	-1	2,129	-0.05%
2024/11/15	1.1	24.80	0	0.00	24.90	1.1	2,465	0.04%
2024/11/14	1	24.60	0	0.00	24.20	1	2,523	0.04%
2024/11/01	0	0.00	1	23.92	24.35	-1	3,057	-0.03%
2024/10/28	1	24.05	0	0.00	23.65	1	3,602	0.03%
2024/10/25	0	0.00	6	23.03	23.30	-6	4,037	-0.15%
2024/10/24	0	0.00	2	23.08	23.20	-2	4,311	-0.05%
2024/10/23	2	23.43	0	0.00	23.25	2	4,289	0.05%
2024/10/17	3	24.15	0	0.00	23.80	3	4,423	0.07%
2024/10/15	0	0.00	12	23.90	23.75	-12	4,621	-0.26%
2024/10/14	5	24.20	0	0.00	24.20	5	4,630	0.11%
2024/10/11	0.3	24.70	0	0.00	24.70	0.3	4,650	0.01%
2024/10/09	0	0.00	2	25.40	24.65	-2	4,705	-0.04%
2024/10/07	1	26.25	0	0.00	26.30	1	4,735	0.02%
2024/10/04	0	0.00	3.4	26.66	26.50	-3.4	4,729	-0.07%
2024/09/25	6	27.64	1	27.50	27.45	5	4,749	0.11%
2024/09/23	8	26.91	0	0.00	26.90	8	4,630	0.17%
2024/09/20	17	30.01	2	29.98	29.80	15	4,490	0.33%
2024/09/19	3	33.17	0	0.00	33.10	3	4,405	0.07%
2024/09/18	0	0.00	1	33.15	33.45	-1	4,397	-0.02%
2024/09/16	0	0.00	2	32.75	32.75	-2	4,412	-0.05%
2024/09/12	12	30.15	0	0.00	30.50	12	4,411	0.27%
2024/09/11	14	29.31	9	29.13	29.50	5	4,399	0.11%
2024/09/10	2	30.30	0	0.00	30.25	2	4,383	0.05%
2024/09/09	2	31.68	1	31.40	31.75	1	4,395	0.02%
2024/09/05	1	32.55	0	0.00	32.50	1	4,476	0.02%
2024/09/04	1	31.90	4	31.90	32.80	-3	4,530	-0.07%
2024/09/03	5	33.01	2	32.80	32.85	3	4,565	0.07%
2024/09/02	2	33.98	6	33.32	33.30	-4	4,590	-0.09%
2024/08/27	1	33.15	0	0.00	33.55	1	4,779	0.02%
2024/08/26	2	32.93	0	0.00	32.90	2	4,817	0.04%
2024/08/23	17	32.68	5	33.10	33.10	12	4,851	0.25%
2024/08/22	10	33.99	2	33.65	33.65	8	4,860	0.16%
2024/08/21	2	34.98	4	35.03	35.20	-2	4,813	-0.04%
2024/08/20	6	35.55	0	0.00	35.50	6	4,803	0.12%
2024/08/19	7	36.64	0	0.00	36.50	7	4,826	0.15%
2024/08/16	8	37.19	4	36.90	36.90	4	4,719	0.08%
2024/08/15	12	36.09	2	36.25	36.20	10	4,842	0.21%
2024/08/14	1	34.85	0	0.00	34.90	1	5,152	0.02%
2024/08/13	1	34.65	0	0.00	34.50	1	5,261	0.02%
2024/08/12	1	34.75	0	0.00	34.50	1	5,322	0.02%
2024/08/09	1	34.40	1	35.40	34.30	0	5,343	0.00%
2024/08/08	7	33.71	0	0.00	34.20	7	5,342	0.13%
2024/08/07	1	34.10	1	34.25	34.15	0	5,340	0.00%
2024/08/06	2	31.50	25	32.28	31.85	-23	5,316	-0.43%
2024/08/05	2	35.03	0	0.00	33.70	2	5,221	0.04%
2024/08/02	3	37.45	0	0.00	37.35	3	5,123	0.06%
2024/08/01	3	38.05	0	0.00	38.40	3	5,072	0.06%
2024/07/31	12	35.22	12	35.91	36.35	0	4,924	0.00%
2024/07/30	17.2	36.15	11	37.09	36.15	6.2	4,741	0.13%
2024/07/29	18	36.77	1.2	36.71	37.25	16.8	4,358	0.39%
2024/07/26	3	33.00	2	33.00	33.90	1	4,162	0.02%
2024/07/22	1	32.50	0	0.00	32.50	1	4,380	0.02%
2024/07/19	5	33.13	3	32.90	32.80	2	4,390	0.05%
2024/07/18	2	34.10	1	34.05	34.15	1	4,457	0.02%
2024/07/17	2.2	34.41	2	35.70	34.45	0.2	4,576	0.00%
2024/07/16	1	34.30	0	0.00	34.50	1	4,490	0.02%
2024/07/15	1	33.10	0	0.00	33.40	1	4,482	0.02%
2024/07/11	0	0.00	1	34.35	33.85	-1	4,531	-0.02%
2024/07/10	1	34.00	6	32.40	34.00	-5	4,523	-0.11%
2024/07/09	0	0.00	1	31.75	31.80	-1	4,400	-0.02%
2024/07/05	2	31.05	0	0.00	31.50	2	4,379	0.05%
2024/06/28	1	30.60	0	0.00	30.55	1	4,340	0.02%
2024/06/27	2	30.70	5	30.65	30.65	-3	4,341	-0.07%
2024/06/21	1	30.75	0	0.00	30.35	1	4,389	0.02%
2024/06/14	0	0.00	5	32.60	32.30	-5	4,339	-0.12%
2024/06/13	0	0.00	12	31.52	31.80	-12	4,292	-0.28%
2024/06/12	0	0.00	15	31.28	31.20	-15	4,297	-0.35%
2024/06/11	15	32.77	6	32.60	32.05	9	4,245	0.21%
2024/06/07	0	0.00	1	34.00	33.85	-1	4,240	-0.02%
2024/06/06	10	32.71	10	32.96	33.20	0	4,211	0.00%
2024/06/05	9	33.58	9	33.45	33.45	0	4,198	0.00%
2024/06/04	2	34.35	4	34.89	34.25	-2	4,167	-0.05%
2024/06/03	0	0.00	2	34.05	34.05	-2	4,116	-0.05%
2024/05/31	4	33.25	0	0.00	33.00	4	4,091	0.10%
2024/05/30	15	33.75	10	32.91	32.80	5	4,057	0.12%
2024/05/29	2	33.85	1	32.65	33.85	1	4,023	0.02%
2024/05/28	5	33.32	4	32.88	33.40	1	3,998	0.03%
2024/05/27	0	0.00	4	32.24	32.45	-4	3,982	-0.10%
2024/05/24	1	31.65	0	0.00	31.80	1	3,967	0.03%
2024/05/23	1	30.90	1	31.15	31.15	0	3,946	0.00%
2024/05/22	2	31.55	0	0.00	32.55	2	3,883	0.05%
2024/05/21	14	32.77	7	32.04	31.90	7	3,821	0.18%
2024/05/20	25	33.34	16	33.58	34.20	9	3,634	0.25%
2024/05/17	3	31.38	3	32.20	32.55	0	3,274	0.00%
2024/05/15	0	0.00	3	29.25	29.20	-3	3,119	-0.10%
2024/05/14	3	28.50	5	28.35	28.40	-2	3,104	-0.06%
2024/05/13	0	0.00	2	28.70	28.65	-2	3,087	-0.06%
2024/05/10	2	27.90	6	28.02	27.90	-4	3,124	-0.13%
2024/05/09	7	28.29	12	28.32	28.20	-5	3,159	-0.16%
2024/05/08	5	28.73	5	28.80	28.80	0	3,118	0.00%
2024/05/07	1	29.80	3	29.90	29.85	-2	3,091	-0.06%
2024/05/06	6	31.82	2	32.20	31.90	4	3,025	0.13%
2024/05/03	4	31.81	3	32.28	32.30	1	2,982	0.03%
2024/05/02	2	32.05	6	31.93	32.25	-4	2,933	-0.14%
2024/04/30	15	31.20	19	31.36	31.25	-4	2,864	-0.14%
2024/04/29	8	32.34	10	32.84	32.75	-2	2,770	-0.07%
2024/04/26	9	30.75	8	30.96	31.20	1	2,600	0.04%
2024/04/25	5	29.66	5	29.98	29.85	0	2,494	0.00%
2024/04/24	12	29.48	1	29.60	29.60	11	2,440	0.45%
2024/04/23	11	29.14	0	0.00	29.15	11	2,325	0.47%
2024/04/22	0	0.00	1	27.50	27.50	-1	2,151	-0.05%
2024/04/19	0	0.00	1	26.90	27.40	-1	2,089	-0.05%
2024/04/18	20	28.55	16	28.46	28.50	4	2,054	0.19%
2024/03/28	2	26.90	0	0.00	26.80	2	2,110	0.09%
2024/03/21	1	26.45	10	26.65	26.35	-9	2,182	-0.41%
2024/03/18	10	27.25	0	0.00	27.35	10	2,161	0.46%
2024/03/12	10	29.08	2	29.20	29.20	8	2,078	0.38%
2024/03/11	0	0.00	1	28.20	28.35	-1	2,045	-0.05%
2024/03/08	1	27.80	10	27.80	27.75	-9	2,033	-0.44%
2024/03/07	0	27.60	2	27.30	27.75	-2	1,995	-0.10%
2024/03/05	0	0.00	8	26.88	26.40	-8	1,942	-0.41%
2024/03/04	3	26.75	3	27.25	26.60	0	2,055	0.00%
2024/03/01	7	26.99	3	26.80	26.65	4	2,143	0.19%
2024/02/29	11	27.16	0	0.00	27.30	11	2,137	0.51%
2024/02/21	0	0.00	1	26.25	26.10	-1	2,388	-0.04%
2024/02/01	4	26.98	1	27.40	27.20	3	2,252	0.13%
2024/01/30	4	25.55	4	25.85	25.60	0	2,170	0.00%
2024/01/26	0	0.00	10	24.75	24.80	-10	2,111	-0.47%
2024/01/12	1	24.00	1	24.15	23.85	0	2,111	0.00%
2023/12/28	1	24.50	1	24.75	24.70	0	2,493	0.00%
2023/12/27	2	25.15	0	0.00	25.00	2	2,544	0.08%
2023/12/26	2	25.20	1	25.00	25.20	1	2,558	0.04%
2023/12/20	3	23.60	3	23.55	23.55	0	2,510	0.00%
2023/12/08	5	22.55	0	0.00	22.70	5	2,313	0.22%
2023/12/06	0	0.00	9	22.76	22.75	-9	2,288	-0.39%
2023/12/04	0	0.00	2	23.30	23.40	-2	2,257	-0.09%
2023/12/01	0	0.00	7	23.30	23.30	-7	2,251	-0.31%
2023/11/30	1	23.25	1	23.60	23.60	0	2,243	0.00%
2023/11/29	10	24.21	11	24.20	23.45	-1	2,246	-0.04%
2023/11/28	5	23.80	4	24.10	25.05	1	2,119	0.05%
2023/11/27	0	0.00	2	23.45	23.30	-2	2,011	-0.10%
2023/11/22	23	22.75	0	0.00	22.95	23	1,846	1.25%
2023/11/16	0	0.00	5	20.50	20.70	-5	1,632	-0.31%
2023/11/15	5	19.65	0	0.00	19.65	5	1,616	0.31%
2023/11/10	0	0.00	20	19.55	19.50	-20	1,721	-1.16%
2023/10/20	0	0.00	4	19.65	19.60	-4	1,841	-0.22%
2023/10/18	10	19.80	0	0.00	19.80	10	1,837	0.54%
2023/10/16	5	20.30	0	0.00	20.30	5	1,824	0.27%
2023/10/13	0	0.00	0	20.70	20.45	0	1,847	0.00%
2023/10/12	0	0.00	0	20.20	20.40	0	1,834	0.00%
2023/10/11	1	19.50	1	19.75	19.75	0	1,811	0.00%
2023/10/06	4	20.82	0	20.93	20.10	4	1,756	0.23%
2023/10/05	10	20.95	0	22.30	22.30	10	1,462	0.68%
2023/10/04	0	20.35	0	0.00	20.30	0	1,334	0.00%
2023/10/03	0	0.00	2	20.10	19.85	-2	1,287	-0.16%
2023/10/02	2	19.80	0.3	19.35	19.75	1.7	1,228	0.14%
2023/09/28	0	0.00	6	19.48	19.25	-6	1,194	-0.50%
2023/09/27	16	19.17	10	19.35	19.35	6	1,169	0.51%
2023/09/13	0	0.00	23	18.55	18.55	-23	1,194	-1.93%
2023/08/30	0	0.00	5	18.65	18.55	-5	1,579	-0.32%
2023/08/28	5	18.30	0	0.00	18.25	5	1,666	0.30%
2023/08/25	0	0.00	2	18.90	18.85	-2	1,700	-0.12%
2023/08/24	0	0.00	5	18.85	18.95	-5	1,771	-0.28%
2023/08/17	1	19.15	1	19.20	19.20	0	2,828	0.00%
2023/08/16	2	18.65	2	19.15	19.20	0	3,178	0.00%
2023/08/11	0	0.00	1.1	18.35	18.40	-1.1	3,417	-0.03%
2023/08/09	1	18.60	0	0.00	18.40	1	3,407	0.03%
2023/07/28	4	18.15	0	0.00	17.85	4	3,363	0.12%
2023/07/20	2	17.50	0.3	17.60	17.45	1.7	3,395	0.05%
2023/07/19	0.1	17.10	0	0.00	17.25	0.1	3,393	0.00%
2023/07/18	0.1	17.15	0	0.00	17.05	0.1	3,415	0.00%
2023/07/14	1	17.45	0	0.00	17.65	1	3,389	0.03%
2023/07/13	8	17.52	0	0.00	17.40	8	3,399	0.24%
2023/07/12	1.1	17.60	0	0.00	17.55	1.1	3,425	0.03%
2023/07/11	0.1	17.70	0	0.00	17.65	0.1	3,445	0.00%
2023/07/07	2	17.75	2	17.75	17.70	0	3,514	0.00%
2023/07/05	0	0.00	10	18.15	18.10	-10	3,542	-0.28%
2023/07/03	0	0.00	1	18.35	18.30	-1	3,626	-0.03%
2023/06/30	0	0.00	2	17.95	17.85	-2	3,632	-0.06%
2023/06/28	0	0.00	0.3	18.00	18.00	-0.3	3,624	-0.01%
2023/06/27	11	18.09	0	0.00	17.95	11	3,641	0.30%
2023/06/21	4	18.63	2	18.55	18.60	2	3,633	0.06%
2023/06/19	5	18.05	0	0.00	18.20	5	3,642	0.14%
2023/06/16	11	18.24	10	18.20	18.15	1	3,669	0.03%
2023/06/14	0	0.00	10	18.40	18.35	-10	3,690	-0.27%
2023/06/13	0	0.00	1	18.45	18.25	-1	3,690	-0.03%
2023/06/12	4	18.63	2	18.20	18.15	2	3,681	0.05%
2023/06/09	0	0.00	2	18.75	18.80	-2	3,576	-0.06%
2023/06/07	2	18.55	3	18.60	18.80	-1	3,534	-0.03%
2023/06/05	0	0.00	1	18.25	18.35	-1	3,440	-0.03%
2023/06/02	6	18.11	19	17.95	18.20	-13	3,411	-0.38%
2023/05/31	2	17.85	0	0.00	17.80	2	3,391	0.06%
2023/05/30	3.3	17.70	0	0.00	17.65	3.3	3,361	0.10%
2023/05/29	0	0.00	2	17.90	17.75	-2	3,320	-0.06%
2023/05/26	30	17.85	0	0.00	17.30	30	3,227	0.93%
2023/05/25	1	17.55	8	17.50	17.60	-7	3,120	-0.22%
2023/05/24	11	18.07	2	18.55	18.00	9	3,007	0.30%
2023/05/23	20	18.81	15	19.71	18.70	5	2,717	0.18%
2023/05/22	4	19.48	7	20.01	20.05	-3	2,161	-0.14%
2023/05/19	54	17.91	57	18.20	18.25	-3	1,784	-0.17%
2023/05/18	3	16.62	0	0.00	16.60	3	1,577	0.19%
2023/05/17	5	16.50	0	0.00	16.55	5	1,544	0.32%
2023/05/16	1	15.85	0	0.00	15.95	1	1,442	0.07%
2023/05/08	0	16.00	0	0.00	16.05	0	1,379	0.00%
2023/05/04	0	0.00	2	16.30	16.35	-2	1,338	-0.15%
2023/05/02	0	16.25	0	0.00	16.35	0	1,314	0.00%
2023/04/21	2	15.80	0	0.00	16.00	2	1,262	0.16%
2023/04/17	5	16.10	0	0.00	16.10	5	1,188	0.42%
2023/04/13	8	16.65	0	0.00	16.45	8	1,114	0.72%
2023/04/07	0	0.00	2	16.40	16.65	-2	965	-0.21%
2023/03/24	0	14.80	0	0.00	14.95	0	779	0.00%
2023/03/22	0	14.80	70	14.78	14.90	-70	767	-9.13%
2023/03/21	0	0.00	0.1	15.00	15.10	-0.1	740	-0.01%
2023/03/17	0	0.00	2	14.75	14.75	-2	707	-0.28%
2023/03/16	1	14.35	11	14.11	14.15	-10	668	-1.50%
2023/03/15	0	0.00	0.1	14.30	14.35	-0.1	653	-0.02%
2023/03/14	0	0.00	20	14.10	14.10	-20	642	-3.11%
2023/03/03	20	14.00	0	0.00	13.95	20	680	2.94%
2023/03/01	11	13.84	1	13.90	13.75	10	640	1.56%
2023/02/23	0	0.00	20	13.40	13.30	-20	602	-3.32%
2023/01/09	0	0.00	10	13.30	13.30	-10	577	-1.73%
2023/01/04	20	13.50	0	0.00	13.40	20	580	3.45%
2022/12/30	10	13.25	0	0.00	13.25	10	584	1.71%
2022/12/19	0	13.20	20	13.15	13.05	-20	594	-3.36%
2022/12/16	20	13.40	0	0.00	13.40	20	592	3.38%
2022/12/08	1	13.90	1	13.95	13.95	0	561	0.00%
2022/12/02	0	0.00	1	13.20	13.40	-1	493	-0.20%
2022/11/28	1	13.10	0	0.00	13.10	1	437	0.23%
2022/11/24	0	12.40	0	0.00	12.30	0	380	0.00%
2022/11/23	0.6	12.30	0	0.00	12.30	0.6	380	0.16%
2022/08/10	0	0.00	3	12.25	12.45	-3	589	-0.51%
2022/08/09	3	12.50	0	0.00	12.50	3	596	0.50%
2022/06/30	0	0.00	0	12.10	12.00	0	1,886	0.00%
2022/06/13	0	13.15	0	0.00	12.95	0	1,960	0.00%
2022/06/10	1	13.50	1	13.15	13.15	0	1,961	0.00%
2022/05/17	1	12.70	0	0.00	12.65	1	2,270	0.04%
2022/05/13	1	12.85	0	0.00	12.80	1	2,335	0.04%
2022/05/09	0	0.00	1	13.55	13.65	-1	2,351	-0.04%
2022/05/04	5	13.55	0	0.00	13.50	5	2,377	0.21%
2022/04/27	0	0.00	1	13.85	13.80	-1	2,437	-0.04%
2022/04/20	1	14.05	1	14.15	13.90	0	2,447	0.00%
2022/04/15	10	13.25	0	0.00	13.30	10	2,361	0.42%
2022/04/14	50	14.05	0	0.00	13.50	50	2,352	2.13%
2022/04/07	1	13.65	0	0.00	13.50	1	1,995	0.05%
2022/03/29	1	13.75	0	0.00	13.75	1	3,671	0.03%
2022/03/24	0	0.00	1	13.70	13.70	-1	3,726	-0.03%
2022/03/23	1	13.55	0	0.00	13.50	1	3,749	0.03%
2022/03/15	0	0.00	1	13.15	13.10	-1	4,464	-0.02%
2022/03/04	0	0.00	20	13.70	13.65	-20	5,625	-0.36%
2022/02/25	20	13.70	0	0.00	13.90	20	5,645	0.35%
2022/02/24	0	0.00	20	13.65	13.35	-20	5,612	-0.36%
2022/02/23	20	13.90	0	0.00	13.80	20	5,578	0.36%
2022/02/21	0	0.00	1	13.75	13.80	-1	5,544	-0.02%
2022/02/16	1	13.80	0	0.00	13.75	1	5,440	0.02%
2022/01/12	0	0.00	1.1	12.41	12.25	-1.1	5,356	-0.02%
2022/01/03	15	13.55	15	13.40	13.40	0	5,325	0.00%
2021/12/28	9	14.11	6	13.78	13.90	3	5,230	0.06%
2021/12/27	8	13.73	6	14.12	14.50	2	4,821	0.04%
2021/12/21	0	0.00	5	13.10	13.10	-5	3,868	-0.13%
2021/12/17	0	0.00	3	13.03	13.00	-3	4,037	-0.07%
2021/12/16	0	0.00	20	13.25	13.20	-20	4,003	-0.50%
2021/12/15	14	13.85	14	13.50	13.50	0	3,955	0.00%
2021/12/14	0	0.00	43	13.41	13.50	-43	3,896	-1.10%
2021/12/13	31	13.99	1	13.45	13.90	30	3,823	0.78%
2021/12/10	0	0.00	1	13.50	13.50	-1	3,625	-0.03%
2021/12/09	30	13.70	11	13.48	13.15	19	3,620	0.52%
2021/12/08	10	13.15	5	13.07	13.30	5	3,532	0.14%
2021/12/07	19	13.15	6	13.08	13.00	13	3,342	0.39%
2021/11/26	2	11.55	0	0.00	11.45	2	2,464	0.08%
2021/10/14	0	0.00	5	11.25	11.10	-5	3,361	-0.15%
2021/10/05	5	12.10	1	12.55	12.10	4	3,152	0.13%
2021/10/04	2	12.20	0	0.00	12.20	2	3,049	0.07%
2021/10/01	0	0.00	1	11.90	11.80	-1	2,977	-0.03%
2021/09/29	1	12.35	0	0.00	12.50	1	2,866	0.03%
2021/09/28	1	12.30	0	0.00	12.50	1	2,822	0.04%
2021/09/27	2	12.13	13.1	12.33	12.30	-11.1	2,772	-0.40%
2021/09/24	1	11.75	7	11.74	11.75	-6	2,603	-0.23%
2021/09/17	0	0.00	1	11.50	11.55	-1	2,527	-0.04%
2021/09/16	5	11.65	0	0.00	11.45	5	2,523	0.20%
2021/09/13	0	0.00	4	11.66	11.80	-4	2,356	-0.17%
2021/09/09	0	0.00	1	11.05	11.25	-1	2,262	-0.04%
2021/09/08	0	0.00	1	11.30	11.00	-1	2,257	-0.04%
2021/09/03	0	0.00	1	11.60	11.60	-1	2,219	-0.05%
2021/09/01	1	11.65	1	11.65	11.65	0	2,132	0.00%
2021/08/30	11	11.48	3	11.55	11.50	8	2,091	0.38%
2021/08/25	1	11.10	0	0.00	11.15	1	1,951	0.05%
2021/08/19	0	0.00	1	11.40	11.35	-1	1,750	-0.06%
2021/08/16	21	11.69	27	11.58	11.70	-6	1,535	-0.39%
2021/08/13	2	11.05	2	11.15	10.95	0	1,403	0.00%
2021/08/11	3	11.10	0	0.00	11.05	3	1,390	0.22%
2021/08/09	0	0.00	1	10.70	10.85	-1	1,367	-0.07%
2021/08/02	1	10.85	0	0.00	10.80	1	1,456	0.07%
2021/07/29	6	10.63	5	10.75	10.75	1	1,459	0.07%
2021/07/28	0	0.00	5	10.35	10.50	-5	1,469	-0.34%
2021/07/27	0	0.00	20	11.50	10.75	-20	1,474	-1.36%
2021/07/26	26	11.43	6	11.60	11.35	20	1,380	1.45%
2021/07/23	12	11.19	3	11.20	11.40	9	1,395	0.64%
2021/07/22	2	10.45	2	10.55	10.40	0	1,330	0.00%
2021/07/21	1	10.50	1	10.70	10.35	0	1,406	0.00%
2021/06/24	2	10.00	2	10.05	10.05	0	2,414	0.00%
2021/05/10	0	0.00	10	11.45	11.45	-10	2,515	-0.40%
2021/05/06	10	11.55	0	0.00	11.25	10	2,495	0.40%
2021/04/29	10	12.25	10	11.90	11.90	0	2,391	0.00%
2021/04/21	2	12.30	0	0.00	11.80	2	1,783	0.11%
2021/04/20	20	11.80	23	12.25	12.25	-3	1,492	-0.20%
2021/04/01	0	0.00	1	10.60	10.70	-1	1,863	-0.05%
2021/03/23	0	0.00	1	10.80	10.50	-1	2,282	-0.04%
2021/03/22	1	10.80	0	0.00	10.75	1	2,331	0.04%
2021/03/16	0	0.00	5	10.40	10.45	-5	2,559	-0.20%
2021/03/15	0	0.00	1	10.30	10.25	-1	2,563	-0.04%
2021/02/04	26	10.06	25	10.18	9.99	1	3,344	0.03%
2021/02/02	0	0.00	4	9.61	9.56	-4	3,253	-0.12%
2021/01/29	0	0.00	1	9.42	9.35	-1	3,254	-0.03%
2021/01/25	0	0.00	2	9.66	9.64	-2	3,289	-0.06%
2021/01/22	4.1	9.44	0	0.00	9.44	4.1	3,294	0.12%
2021/01/15	5	9.98	0	0.00	9.88	5	3,244	0.15%
2021/01/05	1	11.35	0	0.00	11.30	1	3,112	0.03%
2020/12/31	5	11.74	0	0.00	11.50	5	3,095	0.16%
2020/12/30	0	0.00	7	12.03	12.05	-7	3,035	-0.23%
2020/12/25	102	11.45	100	11.55	11.35	2	2,659	0.08%	大買/
2020/12/22	1	11.35	1	11.15	11.05	0	2,471	0.00%
2020/12/16	0	0.00	8	11.65	11.55	-8	2,571	-0.31%
2020/12/08	4	11.05	0	0.00	11.00	4	2,378	0.17%
2020/12/07	4	11.50	0	0.00	11.45	4	2,349	0.17%
2020/12/02	16	12.42	5	12.55	12.30	11	2,235	0.49%
2020/11/27	45	11.85	140	11.64	11.95	-95	2,015	-4.71%	大賣/
2020/11/25	130	11.63	30	11.53	11.75	100	1,912	5.23%	大買/
2020/11/24	0	0.00	9	10.71	10.70	-9	1,767	-0.51%
2020/11/11	0	0.00	1	10.80	10.80	-1	1,798	-0.06%
2020/11/04	0	0.00	8	10.80	10.75	-8	1,720	-0.46%
2020/11/02	0	0.00	50	10.15	10.05	-50	1,649	-3.03%
2020/10/29	52	10.15	0	0.00	10.20	52	1,642	3.17%
2020/10/27	0	0.00	2	10.75	10.55	-2	1,618	-0.12%
2020/10/13	0	0.00	3	9.90	9.89	-3	1,570	-0.19%
2020/10/07	1	10.30	0	0.00	10.40	1	1,564	0.06%
2020/10/06	2	10.40	0	0.00	10.40	2	1,565	0.13%
2020/09/25	5	10.05	1	10.00	10.00	4	1,570	0.25%
2020/09/24	2	10.25	2	10.30	10.30	0	1,551	0.00%
2020/09/23	0	0.00	2	10.50	10.50	-2	1,587	-0.13%
2020/09/21	13	11.45	0	0.00	11.35	13	1,516	0.86%
2020/09/15	0	0.00	6	10.80	11.10	-6	1,322	-0.45%
2020/09/14	0	0.00	7	10.76	10.60	-7	1,269	-0.55%
2020/09/11	1	10.15	5	10.35	10.15	-4	1,202	-0.33%
2020/09/10	4	10.10	0	0.00	10.20	4	1,162	0.34%
2020/09/09	12	9.63	18	9.99	10.35	-6	1,089	-0.55%
2020/08/31	0	0.00	1	9.13	9.12	-1	1,048	-0.10%
2020/08/21	0	0.00	19	9.35	9.49	-19	1,027	-1.85%
2020/08/20	0	0.00	9	8.72	8.70	-9	1,001	-0.90%
2020/08/19	0	0.00	1	9.10	9.02	-1	993	-0.10%
2020/08/18	4	9.10	10	9.11	8.95	-6	979	-0.61%
2020/08/17	12	8.64	0	0.00	8.64	12	936	1.28%
2020/08/12	0	0.00	1	8.56	8.52	-1	945	-0.11%
2020/08/10	0	0.00	3	8.39	8.40	-3	960	-0.31%
2020/08/05	0	0.00	3	8.39	8.40	-3	1,117	-0.27%
2020/07/16	0	0.00	3	8.55	8.49	-3	1,357	-0.22%
2020/07/14	0	0.00	1	8.32	8.32	-1	1,381	-0.07%
2020/07/10	3	8.30	2	8.28	8.30	1	1,395	0.07%
2020/07/08	3	8.53	0	0.00	8.53	3	1,391	0.22%
2020/06/16	0	0.00	5	8.22	8.22	-5	1,364	-0.37%
2020/06/11	5	7.95	0	0.00	7.94	5	1,442	0.35%
2020/06/09	0	0.00	5	8.47	8.39	-5	1,526	-0.33%
2020/06/05	5	8.39	13	8.49	8.33	-8	1,576	-0.51%
2020/05/15	5	7.70	0	0.00	7.67	5	1,490	0.34%
2020/05/14	0	0.00	2	8.43	8.06	-2	1,458	-0.14%
2020/05/07	0	0.00	2	8.03	8.07	-2	1,309	-0.15%
2020/04/21	0	0.00	25	8.44	8.12	-25	1,213	-2.06%
2020/04/16	0.8	7.12	2	7.12	7.13	-1.2	1,086	-0.11%
2020/04/15	0	0.00	3	7.08	7.12	-3	1,084	-0.28%
2020/04/14	0	0.00	1	7.00	7.03	-1	1,085	-0.09%
2020/04/10	1	6.95	0	0.00	6.99	1	1,086	0.09%
2020/04/08	0	0.00	1	6.89	7.01	-1	1,078	-0.09%
2020/03/26	0	0.00	1	6.39	6.54	-1	1,018	-0.10%
2020/03/20	3	5.69	0	0.00	5.77	3	997	0.30%
2020/03/17	5	6.30	0	0.00	6.14	5	913	0.55%
2020/03/13	5	6.92	30	6.92	7.15	-25	871	-2.87%
2020/03/12	10	7.94	10	8.02	7.68	0	794	0.00%
2020/03/10	5	8.45	1	8.56	8.53	4	703	0.57%
2020/03/09	10	8.93	0	0.00	8.85	10	665	1.50%
2020/03/05	1	9.34	0	0.00	9.34	1	638	0.16%
2020/03/02	3	9.03	0	0.00	9.15	3	657	0.46%
2020/02/27	4	9.36	0	0.00	9.32	4	672	0.60%
2020/02/25	3	9.59	0	0.00	9.65	3	809	0.37%
2020/02/21	5	9.87	0	0.00	9.87	5	805	0.62%
2020/02/07	5	9.69	0	0.00	9.67	5	934	0.54%
2020/01/30	0	0.00	2	10.00	9.86	-2	944	-0.21%
2020/01/13	0	0.00	1	10.75	10.70	-1	991	-0.10%
2020/01/10	2	10.55	0	0.00	10.55	2	987	0.20%
2020/01/08	1	10.65	0	0.00	10.55	1	1,027	0.10%
2020/01/07	10	10.80	0	0.00	10.75	10	1,087	0.92%
2020/01/06	0	0.00	10	11.05	10.80	-10	1,140	-0.88%
2019/12/31	0	0.00	1	11.15	11.15	-1	1,165	-0.09%
2019/12/30	0	0.00	1	11.20	11.10	-1	1,174	-0.09%
2019/12/18	1	11.05	0	0.00	11.15	1	1,372	0.07%
2019/12/11	0	0.00	1	11.15	11.10	-1	1,472	-0.07%
2019/12/09	6	10.73	5	10.75	10.85	1	1,454	0.07%
2019/11/29	3	10.55	0	0.00	10.55	3	1,549	0.19%
2019/11/28	0	0.00	12	10.75	10.70	-12	1,558	-0.77%
2019/11/27	3	10.85	0	0.00	10.85	3	1,628	0.18%
2019/11/22	0	0.00	18	11.35	11.25	-18	1,623	-1.11%
2019/11/18	7	10.75	1	10.80	10.85	6	1,590	0.38%
2019/11/14	9	10.53	0	0.00	10.30	9	1,634	0.55%
2019/11/13	3	10.80	0	0.00	10.85	3	1,600	0.19%
2019/11/12	2	10.90	0	0.00	10.90	2	1,621	0.12%
2019/11/11	5	11.05	0	0.00	11.00	5	1,688	0.30%
2019/11/01	0	0.00	10	11.20	11.10	-10	1,817	-0.55%
2019/10/31	0	0.00	0.1	11.25	11.20	-0.1	1,877	-0.01%
2019/10/28	1	11.45	0	0.00	11.40	1	2,075	0.05%
2019/10/23	0	0.00	1	11.50	11.45	-1	2,323	-0.04%
2019/10/18	0	0.00	5	11.50	11.40	-5	2,779	-0.18%
2019/10/17	0	0.00	50	11.45	11.55	-50	2,952	-1.69%
2019/10/16	8	11.37	0	0.00	11.35	8	3,245	0.25%
2019/10/15	59	11.32	0	0.00	11.30	59	3,319	1.78%
2019/10/14	2	12.00	0	0.00	11.75	2	3,335	0.06%
2019/10/09	0	0.00	1	12.20	12.20	-1	3,376	-0.03%
2019/09/27	7	12.22	0	0.00	12.15	7	3,753	0.19%
2019/09/26	2	12.35	0	0.00	12.35	2	3,879	0.05%
2019/09/25	6	12.60	0	0.00	12.55	6	3,878	0.15%
2019/09/24	0	0.00	6	12.82	12.85	-6	3,880	-0.15%
2019/09/18	0	0.00	5	12.60	12.55	-5	3,849	-0.13%
2019/09/17	10.9	12.50	16	12.45	12.45	-5.1	3,839	-0.13%
2019/09/16	1	12.20	0	0.00	12.20	1	3,811	0.03%
2019/09/09	10	12.45	10	12.20	12.20	0	3,875	0.00%
2019/09/05	2	12.25	0	0.00	12.25	2	3,866	0.05%
2019/09/03	0.9	12.10	0	0.00	12.05	0.9	3,940	0.02%
2019/08/26	11	12.16	0	0.00	12.05	11	3,987	0.28%
2019/08/23	5	12.65	0	0.00	12.60	5	3,990	0.13%
2019/08/21	8	12.89	0	0.00	12.85	8	3,984	0.20%
2019/08/19	5	13.05	0	0.00	12.95	5	3,960	0.13%
2019/08/07	0	0.00	1	13.10	13.10	-1	4,091	-0.02%
2019/08/06	1	12.55	1	12.75	12.95	0	4,111	0.00%
2019/08/02	1	13.30	1	13.40	13.30	0	4,158	0.00%
2019/08/01	0	0.00	2	13.65	13.60	-2	4,158	-0.05%
2019/07/31	7	13.30	0	0.00	13.35	7	4,112	0.17%
2019/07/29	7	13.33	3	13.30	13.35	4	4,127	0.10%
2019/07/26	7	13.53	0	0.00	13.50	7	4,107	0.17%
2019/07/25	12	14.38	0	0.00	13.80	12	4,065	0.30%
2019/07/24	11	14.50	1	14.50	14.55	10	4,003	0.25%
2019/07/23	3	14.63	10	14.65	14.50	-7	4,020	-0.17%
2019/07/22	13	14.16	4	14.49	14.85	9	3,895	0.23%
2019/07/18	0	0.00	3	15.35	15.25	-3	3,696	-0.08%
2019/07/17	1	15.35	0	0.00	15.35	1	3,476	0.03%
2019/07/15	1	14.95	0	0.00	15.15	1	3,774	0.03%
2019/07/09	1	14.50	20	14.35	14.45	-19	3,948	-0.48%
2019/07/05	20	14.10	0	0.00	14.35	20	4,043	0.49%
2019/07/03	50	14.08	50	13.99	13.95	0	4,098	0.00%
2019/07/02	0	0.00	10	13.50	13.45	-10	4,189	-0.24%
2019/06/20	3	12.85	0	0.00	12.85	3	4,928	0.06%
2019/06/19	5	12.85	0	0.00	12.90	5	4,959	0.10%
2019/06/10	5	12.95	0	0.00	13.00	5	5,216	0.10%
2019/05/30	2	13.75	2	13.80	13.75	0	5,122	0.00%
2019/05/09	0	0.00	3	14.35	14.25	-3	4,759	-0.06%
2019/05/08	23	14.69	20	14.55	14.70	3	4,692	0.06%
2019/05/03	2	14.70	0	0.00	14.80	2	4,536	0.04%
2019/04/26	0	0.00	9	14.85	15.00	-9	4,484	-0.20%
2019/04/25	2	14.90	0	0.00	15.00	2	4,436	0.05%
2019/04/24	2	14.85	0	0.00	14.90	2	4,330	0.05%
2019/04/23	2	15.15	4	15.25	15.10	-2	4,256	-0.05%
2019/04/22	6	15.30	16	15.53	15.30	-10	4,162	-0.24%
2019/04/17	2	14.60	22	14.61	14.60	-20	3,602	-0.56%
2019/04/15	2	14.85	2	15.00	14.80	0	3,606	0.00%
2019/04/12	2	14.70	0	0.00	14.75	2	3,515	0.06%
2019/04/11	20	14.80	10	14.90	14.70	10	3,436	0.29%
2019/04/10	0	0.00	4	14.56	14.30	-4	3,270	-0.12%
2019/04/09	3	14.40	18	14.46	14.35	-15	3,203	-0.47%
2019/04/08	47	14.55	41	14.43	14.45	6	3,128	0.19%
2019/04/02	73	13.74	80	13.78	13.70	-7	2,832	-0.25%
2019/04/01	11	13.29	37	13.43	13.50	-26	2,536	-1.02%
2019/03/26	0	0.00	7	12.30	12.25	-7	2,291	-0.31%
2019/03/25	10	12.10	0	0.00	12.20	10	2,304	0.43%
2019/03/22	20	12.75	0	0.00	12.45	20	2,290	0.87%
2019/03/21	0	0.00	1	12.65	12.75	-1	2,331	-0.04%
2019/03/20	1	12.55	0	0.00	12.55	1	2,318	0.04%
2019/03/18	20	13.10	23	12.90	12.95	-3	2,240	-0.13%
2019/03/06	0	0.00	1	12.25	12.35	-1	2,585	-0.04%
2019/03/05	4	12.05	0	0.00	12.10	4	2,580	0.16%
2019/03/04	7	12.10	0	0.00	12.10	7	2,615	0.27%
2019/02/26	1	12.05	0	0.00	12.05	1	2,596	0.04%
2019/02/25	5	12.15	0	0.00	12.05	5	2,625	0.19%
2019/02/20	5	12.15	0	0.00	12.15	5	2,689	0.19%
2019/01/21	3	12.30	0	0.00	12.25	3	3,345	0.09%
2019/01/15	0	0.00	5	12.45	12.45	-5	3,781	-0.13%
2019/01/09	0	0.00	8	12.93	12.75	-8	4,359	-0.18%
2019/01/08	13	12.98	13	13.07	13.30	0	4,475	0.00%
2019/01/07	0	0.00	1	12.15	12.25	-1	4,402	-0.02%
2019/01/04	1	11.80	0	0.00	12.00	1	4,512	0.02%
2018/12/28	0	0.00	1	12.00	12.00	-1	5,349	-0.02%
2018/12/26	6	12.11	1	12.15	11.85	5	5,541	0.09%
2018/12/21	1	12.80	0	0.00	12.80	1	6,257	0.02%
2018/12/20	3	13.95	3	13.68	13.40	0	6,800	0.00%
2018/12/19	0	0.00	6	13.79	13.50	-6	6,840	-0.09%
2018/12/18	2	13.55	1	13.55	13.55	1	6,957	0.01%
2018/12/14	1	13.25	1	12.85	13.50	0	7,324	0.00%
2018/12/06	0	0.00	4	13.96	13.75	-4	7,711	-0.05%
2018/12/05	1	14.15	0	0.00	14.15	1	7,872	0.01%
2018/12/04	1	14.60	5	14.62	14.35	-4	7,985	-0.05%
2018/12/03	50	15.36	25	14.97	14.45	25	8,207	0.30%
2018/11/30	4	14.38	3	14.30	14.90	1	8,290	0.01%
2018/11/29	0	0.00	1	13.90	13.55	-1	8,283	-0.01%
2018/11/28	1	13.50	0	0.00	13.50	1	8,436	0.01%
2018/11/22	0	0.00	4	14.05	13.35	-4	9,476	-0.04%
2018/11/20	4	13.80	0	0.00	13.70	4	9,990	0.04%
2018/11/09	14	14.27	29	14.20	14.20	-15	9,780	-0.15%
2018/11/08	6	14.35	0	0.00	14.35	6	9,627	0.06%
2018/11/06	6	12.88	10	12.70	12.70	-4	9,544	-0.04%
2018/11/05	2	12.60	0	0.00	12.75	2	9,532	0.02%
2018/11/01	5	12.80	0	0.00	12.65	5	9,484	0.05%
2018/10/30	27	11.25	0	0.00	12.00	27	9,395	0.29%
2018/10/29	5	12.40	0	0.00	12.40	5	9,258	0.05%
2018/10/26	10	13.40	0	0.00	12.35	10	9,196	0.11%
2018/10/25	12	13.99	20	13.05	13.10	-8	9,045	-0.09%
2018/10/24	10	14.55	23	14.33	14.30	-13	8,893	-0.15%
2018/10/23	2	14.70	3	14.90	14.45	-1	8,803	-0.01%
2018/10/19	15	14.45	15	14.50	14.45	0	8,552	0.00%
2018/10/18	10	14.15	12	14.34	14.40	-2	8,430	-0.02%
2018/10/17	48	14.11	43	14.24	14.10	5	8,326	0.06%
2018/10/16	28	15.30	19	15.09	14.90	9	8,054	0.11%
2018/10/15	15	15.38	15	15.50	15.50	0	7,885	0.00%
2018/10/12	25	15.33	18	15.42	15.35	7	7,796	0.09%
2018/10/11	3	15.15	89	14.99	15.00	-86	7,705	-1.12%
2018/10/09	2	16.50	0	0.00	16.40	2	7,492	0.03%
2018/10/08	99	16.54	48	15.98	16.05	51	7,309	0.70%
2018/10/05	5	15.55	0	0.00	15.80	5	6,844	0.07%
2018/10/03	17	15.85	10	15.63	15.75	7	6,624	0.11%
2018/10/02	9	16.11	9	16.25	16.00	0	6,532	0.00%
2018/10/01	5	15.40	0	0.00	16.00	5	6,393	0.08%
2018/09/28	45	15.16	40	15.18	15.50	5	6,193	0.08%
2018/09/27	41	15.95	46	15.72	14.40	-5	5,862	-0.09%
2018/09/26	12	15.53	13	15.67	16.00	-1	5,262	-0.02%
2018/09/21	0	0.00	1	15.25	15.15	-1	4,971	-0.02%
2018/09/20	28	15.22	43	15.17	14.95	-15	4,894	-0.31%
2018/09/19	0	0.00	2	13.85	14.90	-2	4,652	-0.04%
2018/09/18	0	0.00	1	13.50	13.55	-1	4,475	-0.02%
2018/09/14	22	13.35	36	13.37	13.35	-14	4,355	-0.32%
2018/09/13	6	13.40	26	13.69	13.40	-20	4,276	-0.47%
2018/09/12	0	0.00	31	13.53	13.10	-31	4,196	-0.74%
2018/09/11	7	12.40	10	12.86	13.05	-3	4,060	-0.07%
2018/09/10	52	13.08	2	12.93	12.85	50	3,854	1.30%
2018/09/07	67	14.52	181	14.81	14.25	-114	3,692	-3.09%	大賣/鉅額交易
2018/09/06	15	15.35	55	15.44	15.80	-40	3,382	-1.18%
2018/09/05	16	14.33	19	14.43	14.40	-3	3,034	-0.10%
2018/09/03	187	13.87	11	13.80	13.95	176	2,722	6.46%	大買/鉅額交易
2018/08/31	16	13.54	13	13.33	13.20	3	2,375	0.13%
2018/08/30	27	12.53	16	12.63	13.00	11	1,971	0.56%
2018/08/29	10	11.40	295	11.39	11.85	-285	1,733	-16.44%	大賣/鉅額交易
2018/08/28	201	11.80	18	11.74	11.60	183	1,627	11.25%	大買/鉅額交易
2018/08/27	121	11.54	31	11.48	11.65	90	1,437	6.26%	大買/
2018/08/24	13	10.52	14	9.98	10.60	-1	1,121	-0.09%
2018/08/13	0	0.00	0	9.17	9.16	0	965	0.00%
2018/07/05	4	8.97	0	0.00	8.99	4	795	0.50%
2018/07/03	4	9.27	5	9.50	9.20	-1	798	-0.13%
2018/07/02	2	9.43	0	0.00	9.47	2	795	0.25%
2018/06/29	2	9.58	0	0.00	9.48	2	791	0.25%
2018/06/28	2	9.30	0	0.00	9.70	2	767	0.26%
2018/06/22	4	8.72	0	0.00	8.78	4	725	0.55%
2018/06/21	2	8.54	0	0.00	8.73	2	733	0.27%
2018/06/19	0	0.00	2	9.02	8.98	-2	764	-0.26%
2018/06/05	0	0.00	2	8.96	9.04	-2	1,119	-0.18%
2018/06/04	4	9.58	8	9.28	9.13	-4	1,116	-0.36%
2018/04/03	1	8.40	0	0.00	8.43	1	1,152	0.09%
2018/04/02	0	0.00	2	8.47	8.42	-2	1,144	-0.17%
2018/03/31	0	0.00	1	8.77	8.55	-1	1,135	-0.09%
2018/03/30	4	8.49	0	0.00	8.45	4	1,113	0.36%
2018/03/28	1	8.50	0	0.00	8.52	1	1,122	0.09%
2018/03/23	1	8.58	0	0.00	8.50	1	1,122	0.09%
2018/03/22	8	8.83	6	9.14	8.79	2	1,121	0.18%
2018/03/21	0	0.00	10	8.75	8.79	-10	1,087	-0.92%
2018/03/20	25	9.19	10	9.27	9.03	15	1,049	1.43%
2018/03/19	0	0.00	0	8.94	8.94	0	906	0.00%
2018/03/16	0	0.00	1	8.11	8.13	-1	666	-0.15%
2018/03/12	1	8.28	0	0.00	8.19	1	684	0.15%
2018/03/08	0	0.00	4.3	8.47	8.42	-4.3	659	-0.65%