良得電 (2462)-元富-文心券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.80
漲跌
▲0.60
漲幅
+1.70%
成交量
580張
產業
上市電子零組件類股▼0.84%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	35.05	34.95	-2	484	-0.41%
2024/06/04	0	0.00	10	35.40	35.50	-10	498	-2.01%
2024/06/03	0	0.00	0.1	35.35	35.45	-0.1	517	-0.02%
2024/05/21	0	0.00	1	33.70	34.20	-1	857	-0.12%
2024/05/20	0	0.00	1	33.60	33.45	-1	860	-0.12%
2024/05/14	0	0.00	4	33.70	33.85	-4	913	-0.44%
2024/05/10	0	0.00	0.4	33.54	33.75	-0.4	920	-0.04%
2024/05/09	0	0.00	1	33.85	33.25	-1	926	-0.11%
2024/05/08	0	0.00	1	33.65	33.40	-1	934	-0.11%
2024/05/06	1	32.45	0	0.00	32.75	1	929	0.11%
2024/05/03	0.2	32.80	0	0.00	32.50	0.2	930	0.02%
2024/04/26	0.2	32.78	0	0.00	32.65	0.2	942	0.02%
2024/04/25	0.3	33.03	0	0.00	32.80	0.3	945	0.03%
2024/04/16	5.5	33.73	0	0.00	33.35	5.5	980	0.56%
2024/04/11	0	0.00	1	35.20	35.20	-1	995	-0.10%
2024/04/10	0	0.00	0.1	35.70	35.55	-0.1	1,002	-0.01%
2024/04/09	0	0.00	0	35.50	35.40	0	1,010	0.00%
2024/04/02	0.1	35.05	0	35.25	35.00	0.1	1,070	0.01%
2024/04/01	0	0.00	1	35.35	35.25	-1	1,152	-0.09%
2024/03/29	4.1	35.00	1	35.00	35.25	3.1	1,159	0.27%
2024/03/28	7.2	35.15	0	0.00	35.25	7.2	1,170	0.61%
2024/03/18	2	36.20	0	0.00	36.60	2	1,281	0.16%
2024/03/13	2	35.85	1	35.75	36.50	1	1,358	0.07%
2024/03/12	8	36.48	0	0.00	36.55	8	1,371	0.58%
2024/03/11	2	36.30	0	0.00	36.30	2	1,381	0.14%
2024/03/08	5	37.47	0	0.00	37.60	5	1,417	0.35%
2024/03/07	2	38.65	0	0.00	38.50	2	1,462	0.14%
2024/03/04	11	39.88	0	0.00	39.85	11	1,470	0.75%
2024/03/01	33	39.76	0	0.00	39.75	33	1,424	2.32%
2024/02/29	0	0.00	1	39.10	38.85	-1	1,390	-0.07%
2024/02/27	0	0.00	0.1	38.34	38.45	-0.1	1,377	-0.01%
2024/02/23	1	38.70	0	0.00	38.10	1	1,429	0.07%
2024/02/22	0	37.30	0	0.00	37.30	0	1,502	0.00%
2024/02/19	0	0.00	8	36.76	37.25	-8	1,865	-0.43%
2024/02/02	0	35.20	0	0.00	34.90	0	2,224	0.00%
2024/01/31	1	34.95	0	0.00	34.95	1	2,687	0.04%
2024/01/22	2.1	35.60	0	0.00	35.65	2.1	2,987	0.07%
2024/01/17	0.5	35.43	0	0.00	35.40	0.5	3,343	0.01%
2024/01/16	1.5	35.71	0	0.00	35.50	1.5	3,405	0.04%
2024/01/11	1.4	36.18	0	0.00	36.40	1.4	3,528	0.04%
2024/01/10	0.3	36.76	3	36.72	36.55	-2.7	3,537	-0.08%
2024/01/08	1.2	37.74	1	37.55	37.35	0.2	3,599	0.01%
2024/01/05	0	0.00	2	38.05	38.05	-2	3,616	-0.06%
2024/01/04	1.2	38.05	0	0.00	38.00	1.2	3,621	0.03%
2024/01/03	0.1	38.15	0	0.00	38.05	0.1	3,637	0.00%
2024/01/02	2	38.55	1	39.05	38.55	1	3,641	0.03%
2023/12/29	1	38.55	1	39.05	38.55	0	3,650	0.00%
2023/12/27	6	39.53	5	38.85	38.55	1	3,635	0.03%
2023/12/21	0	0.00	2	37.75	37.75	-2	3,634	-0.06%
2023/12/20	0.2	38.00	0	0.00	38.25	0.2	3,660	0.01%
2023/12/19	0.2	37.85	0	0.00	37.80	0.2	3,704	0.00%
2023/12/18	1.2	38.08	0	0.00	38.15	1.2	3,783	0.03%
2023/12/15	0.1	38.80	0	0.00	38.90	0.1	3,834	0.00%
2023/12/13	0.1	39.05	1	39.20	38.90	-0.9	4,350	-0.02%
2023/12/11	1.1	39.66	0	0.00	39.50	1.1	4,776	0.02%
2023/12/08	0.1	39.25	3	39.85	39.00	-3	4,800	-0.06%
2023/12/07	0	0.00	1	38.90	39.50	-1	4,826	-0.02%
2023/12/06	3	38.92	0	0.00	38.90	3	4,809	0.06%
2023/12/05	1	40.20	1	40.15	38.80	0	4,794	0.00%
2023/12/04	2	39.95	2	41.05	39.75	0	4,752	0.00%
2023/12/01	3	40.52	0	0.00	40.00	3	4,702	0.06%
2023/11/29	0	0.00	4	40.05	40.05	-4	4,697	-0.09%
2023/11/28	38	39.99	61	40.08	39.30	-23	4,680	-0.49%
2023/11/24	2	40.10	8	39.95	40.05	-6	4,641	-0.13%
2023/11/22	24	40.68	23	41.23	40.75	1	4,614	0.02%
2023/11/21	6	41.53	2	41.13	41.00	4	4,575	0.09%
2023/11/20	33	41.52	16	41.57	42.10	17	4,512	0.38%
2023/11/17	0	39.70	0	0.00	39.30	0	4,295	0.00%
2023/11/16	5	41.13	0	0.00	39.90	5	4,282	0.12%
2023/11/15	10	40.75	11	40.64	40.65	-1	4,216	-0.02%
2023/11/14	0	38.35	0	0.00	38.10	0	4,134	0.00%
2023/11/13	3	38.63	200	39.64	38.60	-197	4,130	-4.77%	大賣/鉅額交易
2023/11/10	191	40.25	10	39.90	40.30	181	4,080	4.44%	大買/鉅額交易
2023/11/09	1	40.75	0	0.00	41.60	1	4,028	0.02%
2023/11/08	122	39.88	101.7	40.62	40.95	20.3	3,772	0.54%	大買/大賣/
2023/11/07	0	0.00	0	38.20	38.50	0	3,621	0.00%
2023/11/06	0.3	37.94	0	0.00	37.45	0.3	3,623	0.01%
2023/11/02	0.1	38.30	0	0.00	38.90	0.1	3,725	0.00%
2023/11/01	0	0.00	1	37.50	37.50	-1	3,894	-0.03%
2023/10/31	0.1	39.27	1	38.40	38.45	-0.9	4,007	-0.02%
2023/10/30	2	39.30	6	39.67	39.30	-4	4,027	-0.10%
2023/10/27	15	40.82	12	40.95	40.95	3	3,969	0.07%
2023/10/26	0	40.30	6	39.95	40.00	-6	3,906	-0.15%
2023/10/25	1	40.55	0	0.00	40.55	1	3,872	0.03%
2023/10/24	0	0.00	1	39.25	39.80	-1	3,762	-0.03%
2023/10/23	1	38.65	0	0.00	38.20	1	3,710	0.03%
2023/10/20	1	38.40	1	38.85	38.85	0	3,724	0.00%
2023/10/19	3	39.33	1	39.00	39.65	2	3,716	0.05%
2023/10/18	1	38.35	0	0.00	37.60	1	3,666	0.03%
2023/10/17	1	39.15	2	39.50	39.15	-1	3,649	-0.03%
2023/10/16	6	38.95	11	38.50	38.95	-5	3,611	-0.14%
2023/10/13	3	37.67	0	0.00	37.00	3	3,595	0.08%
2023/10/11	1	37.35	1	37.40	37.10	0	3,577	0.00%
2023/10/03	6	39.74	1	40.70	39.55	5	3,544	0.14%
2023/10/02	1	39.25	0.2	39.75	40.35	0.8	3,539	0.02%
2023/09/28	0	0.00	0	38.55	38.90	0	3,520	0.00%
2023/09/27	1	38.35	8	38.39	38.15	-7	3,507	-0.20%
2023/09/26	1	38.85	9	38.90	38.85	-8	3,486	-0.23%
2023/09/25	1	40.00	0	0.00	40.20	1	3,483	0.03%
2023/09/22	6	38.99	2	39.48	39.30	4	3,536	0.11%
2023/09/21	13	41.81	13	40.42	40.00	0	3,586	0.00%
2023/09/20	6	41.36	6	41.12	41.30	0	3,552	0.00%
2023/09/19	1	41.90	0.1	42.00	42.25	0.9	3,500	0.03%
2023/09/18	18	43.42	19	43.83	43.55	-1	3,346	-0.03%
2023/09/15	11	39.93	15	39.74	40.35	-4	3,001	-0.13%
2023/09/14	5	41.03	4	40.55	42.25	1	2,636	0.04%
2023/09/13	1	39.13	1	38.50	38.45	0	2,520	0.00%
2023/09/12	24	38.38	72	37.12	38.20	-48	2,490	-1.93%
2023/09/11	59	36.21	0	0.00	36.55	59	2,439	2.42%
2023/09/06	1	38.00	0	0.00	37.40	1	2,460	0.04%
2023/09/05	0	0.00	5	37.60	37.85	-5	2,454	-0.20%
2023/09/04	18	37.47	13	37.25	37.25	5	2,436	0.21%
2023/08/30	0	0.00	1.1	35.20	35.65	-1.1	2,386	-0.05%
2023/08/29	0	0.00	7	34.81	34.00	-7	2,363	-0.30%
2023/08/25	2	38.70	5	38.80	38.50	-3	2,304	-0.13%
2023/08/24	2.1	38.99	5	38.40	39.25	-2.9	2,279	-0.13%
2023/08/23	10	38.25	0	0.00	38.40	10	2,234	0.45%
2023/08/22	0	0.00	29	37.86	37.80	-29	2,224	-1.30%
2023/08/17	10	38.75	0	0.00	38.15	10	2,098	0.48%
2023/08/15	0	0.00	15	38.07	37.80	-15	2,008	-0.75%
2023/08/10	1	36.60	0	37.00	37.00	1	1,907	0.05%
2023/08/08	7	37.55	9	37.63	37.90	-2	1,826	-0.11%
2023/08/07	20	36.68	2	38.15	38.45	18	1,727	1.04%
2023/08/04	6	35.26	7	35.23	35.30	-1	1,533	-0.07%
2023/08/02	0	0.00	21	33.11	32.10	-21	1,376	-1.53%
2023/07/31	23	33.04	13	33.32	32.90	10	1,284	0.78%
2023/07/28	6	30.95	0	0.00	31.05	6	1,215	0.49%
2023/07/25	0	0.00	5	32.77	32.80	-5	1,190	-0.42%
2023/07/24	0	31.55	0	0.00	31.50	0	1,136	0.00%
2023/07/18	3	30.35	0	0.00	30.35	3	1,087	0.28%
2023/07/13	5	29.91	0	0.00	29.80	5	1,098	0.46%
2023/07/11	1	30.55	0	0.00	30.35	1	1,124	0.09%
2023/06/30	2	33.68	0	0.00	32.75	2	1,076	0.19%
2023/06/27	0	0.00	0	33.80	32.50	0	850	0.00%
2023/06/26	0	0.00	1	34.25	34.15	-1	841	-0.12%
2023/06/14	0	32.70	0	0.00	32.75	0	876	0.00%
2023/06/12	0	0.00	5	32.51	33.30	-5	864	-0.58%
2023/06/08	0	0.00	4	31.00	30.80	-4	833	-0.48%
2023/06/06	0	0.00	7	31.80	31.75	-7	846	-0.83%
2023/06/05	0	0.00	0	31.45	31.95	0	865	0.00%
2023/06/02	1	30.80	1	31.15	31.40	0	872	0.00%
2023/06/01	0	0.00	3	31.00	31.05	-3	923	-0.32%
2023/05/31	1	30.70	0	0.00	31.00	1	964	0.10%
2023/05/30	2	30.85	0	0.00	30.80	2	984	0.20%
2023/05/29	0	0.00	3	30.90	31.10	-3	1,004	-0.30%
2023/05/26	3	30.58	0	0.00	30.75	3	1,013	0.30%
2023/05/25	0	0.00	2	31.50	31.95	-2	1,040	-0.19%
2023/05/24	0	0.00	1	31.65	31.70	-1	1,058	-0.09%
2023/05/23	1	30.80	1	31.05	31.10	0	1,069	0.00%
2023/05/18	0	0.00	2	29.95	29.90	-2	1,144	-0.17%
2023/05/15	10	29.78	0	0.00	30.05	10	1,195	0.84%
2023/05/11	4	30.50	0	0.00	30.20	4	1,184	0.34%
2023/05/02	5	33.63	6	33.82	33.40	-1	1,176	-0.09%
2023/04/28	3	33.18	8	33.12	33.40	-5	1,146	-0.44%
2023/04/27	1	31.00	0	0.00	31.00	1	1,118	0.09%
2023/04/24	0	0.00	0	31.20	31.65	0	1,123	0.00%
2023/04/18	2	33.50	0	0.00	32.80	2	1,075	0.19%
2023/04/17	0	0.00	1	33.70	33.10	-1	1,051	-0.10%
2023/04/12	1	31.60	0	0.00	32.30	1	989	0.10%
2023/04/10	1	31.55	0	0.00	31.50	1	992	0.10%
2023/03/29	2	29.90	2	30.10	30.45	0	1,025	0.00%
2023/03/27	5	31.70	0	0.00	31.25	5	1,022	0.49%
2023/03/24	1	33.30	1	33.50	32.60	0	1,015	0.00%
2023/03/23	2	33.50	0	0.00	33.40	2	998	0.20%
2023/03/22	5	33.45	9.1	33.73	33.30	-4.1	978	-0.42%
2023/03/20	0	0.00	1	32.40	32.00	-1	902	-0.11%
2023/03/15	0	0.00	5	31.10	31.15	-5	871	-0.57%
2023/03/14	5	31.70	1	31.55	31.50	4	873	0.46%
2023/03/10	1	31.95	0	0.00	31.80	1	873	0.11%
2023/03/09	1	32.90	0	0.00	32.40	1	873	0.11%
2023/03/06	2	33.85	0	0.00	33.55	2	857	0.23%
2023/03/02	0	0.00	6	33.30	33.15	-6	858	-0.70%
2023/03/01	0	0.00	0	32.60	33.00	0	836	0.00%
2023/02/24	4	32.30	0	0.00	32.35	4	813	0.49%
2023/02/23	2	33.15	0	0.00	32.85	2	798	0.25%
2023/02/22	0	0.00	0	32.95	32.30	0	757	0.00%
2023/02/20	3	33.37	0	0.00	32.90	3	712	0.42%
2023/02/17	0	0.00	1	33.50	33.45	-1	681	-0.15%
2023/02/15	2	32.65	3	31.97	32.50	-1	610	-0.16%
2023/02/06	0	0.00	3	31.00	30.60	-3	524	-0.57%
2023/02/03	0	0.00	6	30.37	30.60	-6	498	-1.20%
2023/02/02	0	0.00	1	29.25	29.40	-1	472	-0.21%
2023/02/01	1	28.90	0	0.00	29.00	1	466	0.21%
2023/01/30	0	0.00	1	29.50	29.15	-1	462	-0.22%
2023/01/12	0	0.00	1	27.60	27.50	-1	434	-0.23%
2023/01/09	0	0.00	2	27.85	27.75	-2	430	-0.46%
2023/01/05	0	0.00	2	28.10	27.80	-2	434	-0.46%
2022/12/30	1	28.80	1	28.50	28.50	0	429	0.00%
2022/12/29	1	29.15	0	0.00	29.05	1	433	0.23%
2022/12/27	1	28.60	1	28.70	28.55	0	408	0.00%
2022/12/22	0	0.00	0.4	29.30	29.40	-0.4	363	-0.10%
2022/12/09	1	27.40	0	0.00	27.35	1	314	0.32%
2022/12/02	0	0.00	1	28.45	28.40	-1	295	-0.34%
2022/12/01	2	28.10	1	28.10	28.40	1	290	0.34%
2022/11/25	4	27.25	11	27.52	27.80	-7	251	-2.78%
2022/11/24	11	27.68	0	0.00	27.80	11	211	5.19%
2022/10/05	42	25.51	42	26.12	26.10	0	348	0.00%
2022/09/27	0.1	24.90	0	0.00	25.10	0.1	347	0.01%
2022/08/25	1	29.45	0	0.00	29.50	1	497	0.20%
2022/08/23	3	29.87	4	29.25	29.75	-1	908	-0.11%
2022/08/18	0	0.00	2	29.70	29.85	-2	902	-0.22%
2022/08/17	0	0.00	1	29.60	29.55	-1	900	-0.11%
2022/08/16	0	0.00	1	29.30	29.10	-1	895	-0.11%
2022/08/15	0	0.00	6	28.89	29.00	-6	888	-0.68%
2022/08/12	1	27.65	0	0.00	27.65	1	865	0.12%
2022/08/10	2	27.75	0	0.00	27.50	2	884	0.23%
2022/07/15	1	26.20	0	0.00	26.25	1	982	0.10%
2022/07/14	50	25.23	50	26.39	26.50	0	976	0.00%
2022/07/13	1	24.70	2	24.70	24.70	-1	969	-0.10%
2022/07/12	1	24.40	1	24.30	24.30	0	977	0.00%
2022/07/11	1	25.10	0	0.00	25.15	1	990	0.10%
2022/07/04	0	0.00	1	24.25	24.10	-1	1,064	-0.09%
2022/06/30	1	25.70	1	25.50	25.60	0	1,095	0.00%
2022/06/27	0	0.00	0.1	26.75	26.85	-0.1	1,191	-0.01%
2022/06/20	0	0.00	3	26.28	25.70	-3	1,299	-0.23%
2022/06/14	5	26.95	0	0.00	27.45	5	2,321	0.22%
2022/06/13	1	28.00	0	0.00	27.60	1	2,499	0.04%
2022/06/08	10	28.35	0	0.00	28.40	10	2,730	0.37%
2022/06/06	0.3	28.70	0	0.00	28.50	0.3	2,755	0.01%
2022/06/01	7	32.62	3	30.77	29.80	4	2,745	0.15%
2022/05/31	1	30.30	1	30.70	30.80	0	2,419	0.00%
2022/05/09	1	26.00	0	0.00	26.55	1	5,636	0.02%
2022/04/27	0	27.50	0	0.00	27.65	0	5,810	0.00%
2022/04/21	0	31.50	0	0.00	29.95	0	5,768	0.00%
2022/04/19	0.2	30.40	0	0.00	30.10	0.2	5,772	0.00%
2022/04/12	1	31.75	1	32.05	31.55	0	5,727	0.00%
2022/04/11	1	32.00	1	33.50	32.05	0	5,712	0.00%
2022/03/31	1	33.75	0	0.00	33.75	1	5,655	0.02%
2022/03/25	2	34.55	0	0.00	34.45	2	5,625	0.04%
2022/03/23	0	0.00	1	35.50	35.20	-1	5,576	-0.02%
2022/03/22	0	0.00	5	35.60	35.55	-5	5,534	-0.09%
2022/03/21	2.4	36.59	7	37.11	36.40	-4.6	5,453	-0.08%
2022/03/18	4	38.91	4	38.69	37.60	0	5,327	0.00%
2022/03/17	39.2	37.95	39	38.49	38.95	0.2	5,009	0.00%
2022/03/16	1	34.35	1	36.30	36.35	0	4,514	0.00%
2022/03/15	15.3	34.80	11	34.03	33.05	4.3	4,327	0.10%
2022/03/14	0	0.00	6	35.24	35.25	-6	4,201	-0.14%
2022/03/09	0	0.00	3	31.50	31.30	-3	4,089	-0.07%
2022/03/08	2	31.28	0	0.00	31.20	2	4,073	0.05%
2022/03/07	1	31.70	0	0.00	31.80	1	4,042	0.02%
2022/03/04	0	0.00	1	33.30	33.30	-1	4,012	-0.02%
2022/03/02	0	0.00	1	33.55	34.35	-1	3,962	-0.03%
2022/02/23	1	33.85	0	0.00	34.00	1	3,839	0.03%
2022/02/22	0	0.00	2	32.80	33.80	-2	3,786	-0.05%
2022/02/21	9	34.03	6	34.59	33.50	3	3,683	0.08%
2022/02/18	14.1	35.34	7	35.70	36.15	7.1	3,562	0.20%
2022/02/17	12	37.57	4	37.38	37.00	8	3,404	0.23%
2022/02/16	34	38.33	26	37.56	38.00	8	3,185	0.25%
2022/02/15	19	37.24	14	37.49	37.60	5	2,635	0.19%
2022/02/14	32	36.75	21	37.12	36.40	11	2,354	0.47%
2022/02/11	33	36.88	33	36.85	36.00	0	1,869	0.00%
2022/02/10	27	35.56	33	35.15	36.75	-6	1,231	-0.49%
2022/02/09	9	34.07	6	32.93	33.45	3	974	0.31%
2022/02/08	6	32.89	4	32.03	32.65	2	782	0.26%
2022/01/12	2	28.55	2	28.55	27.90	0	754	0.00%
2021/12/29	1	28.95	0	0.00	29.00	1	700	0.14%
2021/12/28	0	0.00	1	29.70	29.25	-1	699	-0.14%
2021/12/27	0	0.00	1	29.65	29.50	-1	690	-0.14%
2021/12/24	2	29.35	0	0.00	29.20	2	683	0.29%
2021/12/22	1	27.85	0	0.00	28.20	1	614	0.16%
2021/12/07	10	28.65	10	28.75	28.75	0	558	0.00%
2021/11/23	0	0.00	2	30.08	29.80	-2	527	-0.38%
2021/11/22	2	30.10	0	0.00	30.95	2	519	0.39%
2021/11/19	0	0.00	1	29.20	28.75	-1	497	-0.20%
2021/11/18	2	29.68	1	29.15	29.30	1	491	0.20%
2021/11/17	1	30.15	1	30.15	30.10	0	484	0.00%
2021/11/09	1	31.75	1	31.30	32.00	0	421	0.00%
2021/11/04	1	30.50	1	30.50	31.00	0	378	0.00%
2021/11/01	1	32.75	0	0.00	32.95	1	311	0.32%
2021/10/29	0	0.00	4	30.95	30.95	-4	227	-1.76%
2021/08/31	1	27.70	0	0.00	28.05	1	355	0.28%
2021/07/28	1	29.80	0	0.00	29.95	1	539	0.19%
2021/07/21	1	30.00	1	30.00	30.20	0	529	0.00%
2021/07/14	1	32.00	0	0.00	31.50	1	536	0.19%
2021/07/12	1	30.80	0	0.00	31.30	1	521	0.19%
2021/07/02	0	0.00	1	31.60	31.70	-1	637	-0.16%
2021/06/22	1	29.80	0	0.00	30.30	1	666	0.15%
2021/05/26	0	0.00	3	32.77	32.70	-3	615	-0.49%
2021/05/25	0	0.00	2	32.35	32.35	-2	618	-0.32%
2021/05/24	1	31.60	0	0.00	31.40	1	604	0.17%
2021/05/21	2	30.75	0	0.00	31.00	2	589	0.34%
2021/04/21	0	0.00	2	33.20	32.90	-2	520	-0.38%
2021/04/20	2	33.20	0	0.00	33.25	2	520	0.38%
2021/04/13	1	34.50	0	0.00	34.10	1	468	0.21%
2021/04/12	5	36.90	6.1	36.27	36.50	-1.1	440	-0.26%
2021/04/09	0	0.00	0.3	32.95	34.05	-0.3	390	-0.06%
2021/04/08	0.3	32.15	0	0.00	32.95	0.3	388	0.06%
2021/04/07	2	32.80	0	0.00	33.00	2	387	0.52%
2021/01/20	0	0.00	1	26.55	26.20	-1	314	-0.32%
2021/01/07	0	0.00	28	29.22	29.40	-28	284	-9.83%
2020/12/31	16	32.26	0	0.00	31.60	16	264	6.05%
2020/12/30	13	32.00	0	0.00	32.00	13	246	5.27%
2020/12/22	0	0.00	3	31.83	30.10	-3	214	-1.40%
2020/12/18	3	33.75	0	0.00	33.75	3	196	1.53%
2020/11/25	0	0.00	0.3	27.80	27.95	-0.3	97	-0.29%
2020/09/22	0	0.00	1	25.00	25.00	-1	67	-1.48%
2020/04/16	1	25.30	0	0.00	25.50	1	116	0.86%
2020/03/18	1	23.80	1	24.70	23.80	0	97	0.00%
2020/03/16	1	25.80	1	26.20	25.35	0	96	0.00%
2019/09/05	0	0.00	1	31.15	31.15	-1	162	-0.61%
2019/08/19	1	33.50	0	0.00	32.60	1	137	0.72%
2019/05/30	0	0.00	1	27.75	28.05	-1	182	-0.55%
2019/04/18	1	29.30	0	0.00	29.00	1	132	0.76%
2018/11/08	1	26.70	1	27.40	27.20	0	181	0.00%
2018/06/01	0	0.00	2	28.13	28.15	-2	251	-0.80%
2018/05/31	0	0.00	2	28.05	27.95	-2	250	-0.80%
2018/05/29	2	28.40	0	0.00	28.30	2	250	0.80%
2018/05/28	2	28.65	0	0.00	28.70	2	250	0.80%
2018/05/25	2	28.80	2	29.20	29.00	0	248	0.00%
2018/05/11	2	25.55	2	26.20	26.05	0	237	0.00%
2018/03/21	0	0.00	1	30.40	30.40	-1	242	-0.41%
2018/03/19	1	29.95	0	0.00	29.05	1	242	0.41%
2018/01/24	1	32.20	4	31.90	33.00	-3	289	-1.04%
2018/01/23	1	32.10	0	0.00	32.20	1	302	0.33%
2018/01/19	5	32.06	4	32.30	32.30	1	315	0.32%
2018/01/18	1	32.55	0	0.00	32.40	1	321	0.31%