台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.30%
  • 成交量
    3,731
  • 產業
    上市 電子零組件類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.3127.202128.50127.503.34,5300.07%
2024/03/273129.002129.50130.5014,4780.02%
2024/03/262127.0000.00127.0024,4390.05%
2024/03/255131.302.1130.59131.002.94,3950.07%
2024/03/221127.0000.00125.5014,3020.02%
2024/03/212128.754130.25128.00-24,271-0.05%
2024/03/203131.0010128.95123.50-74,205-0.17%
2024/03/192.2127.005.7128.26128.00-3.54,138-0.08%
2024/03/186117.251114.50119.5053,9950.13%
2024/03/150.1107.501108.00109.00-0.93,954-0.02%
2024/03/144.3111.533111.33109.501.33,9330.03%
2024/03/131.8114.402116.00114.50-0.23,908-0.01%
2024/03/121.4122.361122.50122.000.43,8540.01%
2024/03/113.2123.281122.00122.002.23,8130.06%
2024/03/081.5125.920.4125.00124.501.13,7940.03%
2024/03/0712143.031137.50134.50113,7120.30%
2024/03/067136.5711.8136.35141.50-4.83,536-0.14%
2024/03/052129.251130.00129.0013,3650.03%
2024/03/043.1127.1510.2128.63128.00-7.13,314-0.21%
2024/03/015.2125.5300.00124.505.23,2350.16%
2024/02/2914.5126.3112126.42126.002.53,1840.08%
2024/02/277.2127.9012127.25125.00-4.83,137-0.15%
2024/02/2613137.083135.33134.50103,0080.33%
2024/02/2300.000.2136.00136.00-0.22,829-0.01%
2024/02/221121.501123.50124.0002,8160.00%
2024/02/2100.004116.25113.00-42,760-0.14%
2024/02/204115.631.8115.92114.002.22,6720.08%
2024/02/1500.00299.3099.30-22,293-0.09%
2024/02/05890.68790.5990.3012,2380.04%
2024/02/02187.30184.6086.8002,1610.00%
2024/02/0100.00183.2083.20-12,071-0.05%
2024/01/30784.00183.5083.9061,9770.30%
2024/01/29178.8000.0083.0011,7460.06%
2024/01/2500.00076.6076.4001,5730.00%
2024/01/24079.90579.9080.00-51,415-0.35%
2024/01/2300.00172.2072.80-11,324-0.08%
2024/01/2200.00171.3071.20-11,298-0.08%
2024/01/19169.90271.5069.30-11,266-0.08%
2024/01/18766.8600.0066.3071,2300.57%
2024/01/09167.10369.6070.00-21,034-0.19%
2024/01/03367.07167.1066.0028310.24%
2023/12/2700.00159.4060.00-1613-0.16%
2023/12/26158.50159.6058.8006050.00%
2023/12/25158.30158.9058.7006020.00%
2023/12/22159.9000.0059.8015860.17%
2023/12/1100.00264.9065.10-2477-0.42%
2023/12/0800.000.164.8065.00-0.1456-0.01%
2023/12/0700.00164.2064.00-1424-0.24%
2023/12/0500.00263.5063.50-2391-0.51%
2023/12/04663.93663.5064.0003570.00%
2023/11/2900.00154.3055.00-1249-0.40%
2023/11/2200.00151.4051.60-1172-0.58%
2023/11/21451.83552.0851.50-1169-0.59%
2023/10/2600.000.144.3044.60-0.1119-0.09%
2023/08/14144.8000.0044.5014650.21%
2023/08/07147.6000.0047.6014660.21%
2023/08/02147.6000.0047.6014640.22%
2023/06/1200.00350.2050.20-3341-0.88%
2023/06/09352.50152.4051.9023230.62%
2023/06/07150.0000.0050.0012800.36%
2023/06/0100.00653.5052.60-6226-2.65%
2023/05/30652.6300.0052.0062082.88%
2023/05/2900.002.151.3952.10-2.1199-1.04%
2023/05/25251.0000.0050.6021811.10%
2023/05/2400.001049.9550.10-10174-5.73%
2023/05/231049.8300.0049.70101675.96%
2023/05/1200.003.245.5245.75-3.2153-2.05%
2023/05/1100.000.146.1045.75-0.1152-0.03%
2023/03/2700.00048.9048.8501310.00%
2023/03/2100.00249.7049.65-2127-1.56%
2023/03/13049.0000.0048.7001220.00%
2023/03/09249.2000.0049.5021161.72%
2023/03/07049.1000.0049.0001110.00%
2023/03/03047.95347.8548.10-3104-2.88%
2023/02/24346.53046.7546.653913.29%
2023/02/2300.00045.8546.300860.00%
2023/02/2200.00046.0045.650840.00%
2023/02/2100.00045.9045.900830.00%
2023/02/2000.00046.2045.850840.00%
2023/02/1700.00046.2546.200840.00%
2023/02/160.146.4000.0046.250.1820.12%
2023/02/09044.8000.0044.950780.00%
2023/02/03045.2000.0045.000770.00%
2022/10/0400.000.145.3545.65-0.1169-0.06%
2022/09/0800.000.147.6547.35-0.1183-0.03%
2022/08/29046.8000.0046.8501800.01%
2022/08/2300.00247.4047.30-2179-1.12%
2022/04/12145.5000.0045.2512740.36%
2022/04/07148.5000.0048.5013220.31%
2022/04/0600.00148.8549.40-1329-0.31%
2022/01/13252.45251.2050.8004850.00%
2022/01/0500.00053.1052.600499-0.01%
2022/01/04054.2000.0054.0004940.01%
2021/12/1600.00249.9049.90-2438-0.46%
2021/12/1500.00150.2050.20-1438-0.23%
2021/12/1300.00250.9050.90-2435-0.46%
2021/12/08452.7000.0052.7044270.94%
2021/11/3000.000.151.0051.00-0.1405-0.03%
2021/11/2900.00249.1349.70-2402-0.50%
2021/11/2400.00950.2850.50-9379-2.37%
2021/11/2300.00149.9050.00-1364-0.27%
2021/11/1800.00448.5048.65-4365-1.09%
2021/11/16248.2300.0048.0523630.55%
2021/11/0500.00146.4546.80-1397-0.25%
2021/11/04246.1000.0046.0524050.49%
2021/10/29145.2000.0045.3514350.23%
2021/10/20145.60246.4045.50-1551-0.18%
2021/10/131.243.3800.0042.251.27600.15%
2021/10/07043.6000.0043.7508040.01%
2021/10/01144.1500.0044.6019460.11%
2021/09/29244.8500.0044.7029820.20%
2021/09/2400.00046.6045.6501,0240.00%
2021/09/2300.005.146.2146.10-5.11,065-0.48%
2021/09/2200.00046.3046.0001,0840.00%
2021/09/06148.4500.0048.2511,1780.08%
2021/08/25349.6700.0049.8531,1860.25%
2021/08/2300.00247.5848.30-21,189-0.17%
2021/08/1700.00348.1047.50-31,216-0.25%
2021/08/11251.3000.0051.3021,2030.17%
2021/08/05153.80054.1053.9011,2430.08%
2021/08/04154.5000.0054.2011,2740.08%
2021/08/0200.00358.9058.80-31,272-0.24%
2021/07/3000.001059.8058.50-101,259-0.79%
2021/07/29560.30159.4060.4041,2520.32%
2021/07/28558.44359.5758.9021,2490.16%
2021/07/27361.00660.6559.90-31,270-0.24%
2021/07/26764.3100.0062.5071,2620.55%
2021/07/23563.50463.0363.5011,2300.08%
2021/07/22461.90662.3261.90-21,217-0.16%
2021/07/21260.50261.5061.1001,1960.00%
2021/07/20461.53262.8060.3021,2430.16%
2021/07/19760.53660.9562.2011,1930.08%
2021/07/16359.13259.2058.9011,1670.09%
2021/07/14558.1400.0058.6051,1790.42%
2021/07/13360.80359.9059.7001,1850.00%
2021/07/12458.95258.9559.1021,1750.17%
2021/07/08157.50157.5057.8001,3270.00%
2021/07/0700.00158.5058.60-11,441-0.07%
2021/07/06157.6000.0057.3011,5430.06%
2021/07/02157.30156.7057.3001,6960.00%
2021/07/011.157.82157.4056.500.11,7150.01%
2021/06/30557.24257.2057.1031,7230.17%
2021/06/2500.00155.0054.20-11,676-0.06%
2021/06/2100.00353.1052.80-31,667-0.18%
2021/06/1800.00153.9053.90-11,676-0.06%
2021/06/1700.00154.1054.30-11,690-0.06%
2021/06/11553.0200.0052.8051,7260.29%
2021/05/14150.1000.0050.1012,4990.04%
2021/05/1200.00548.9349.00-52,469-0.20%
2021/05/1100.00152.8051.60-12,451-0.04%
2021/05/06152.40153.1052.7002,4580.00%
2021/05/0500.00153.8052.30-12,466-0.04%
2021/05/03255.1500.0054.5022,4480.08%
2021/04/29156.9000.0056.8012,4380.04%
2021/04/28157.00157.4057.0002,5240.00%
2021/04/27358.00158.1057.9022,5550.08%
2021/04/26459.60459.1359.8002,5500.00%
2021/04/22157.0000.0055.1012,5350.04%
2021/04/2000.00257.9057.80-22,573-0.08%
2021/04/19257.102857.7657.40-262,629-0.99%
2021/04/16458.6800.0058.6042,6420.15%
2021/04/15659.47859.5160.30-22,796-0.07%
2021/04/14359.20458.7060.00-13,012-0.03%
2021/04/13958.90258.3057.8073,0910.23%
2021/04/12656.92156.5056.8052,9690.17%
2021/04/0900.00457.3558.40-42,854-0.14%
2021/04/072051.4300.0051.50202,6900.74%
2021/04/061150.20150.1050.10102,6670.37%
2021/04/01248.9000.0048.7522,6510.08%
2021/03/2900.00449.6049.35-42,630-0.15%
2021/03/25249.2000.0049.2022,6550.08%
2021/03/23148.90348.9749.45-22,667-0.07%
2021/03/22249.0000.0049.0022,7010.07%
2021/03/19149.1500.0049.4012,7180.04%
2021/03/17148.6500.0048.5512,8840.03%
2021/03/16348.97649.3348.85-32,895-0.10%
2021/03/1500.00249.4049.60-22,889-0.07%
2021/03/1100.00847.6347.55-82,864-0.28%
2021/03/1000.00146.9047.00-12,844-0.04%
2021/03/091045.501645.0846.00-62,820-0.21%
2021/03/0800.00645.6145.30-62,829-0.21%
2021/03/051145.8200.0045.30112,8400.39%
2021/03/0400.001444.9444.95-142,862-0.49%
2021/03/03344.70544.5044.55-22,877-0.07%
2021/02/2600.00245.7045.85-22,878-0.07%
2021/02/25145.5000.0045.2012,8690.03%
2021/02/241647.33647.3145.60102,8530.35%
2021/02/23345.92646.3548.40-32,676-0.11%
2021/02/2200.002344.2144.00-232,559-0.90%
2021/02/19243.53244.1344.3002,5330.00%
2021/02/181143.56144.0044.45102,5860.39%
2021/02/17842.19541.7342.5032,6060.12%
2021/02/05541.30241.0040.9032,6240.11%
2021/02/0300.00241.3841.40-22,674-0.07%
2021/02/0200.00140.6041.60-12,717-0.04%
2021/02/01339.1700.0039.9532,7270.11%
2021/01/2900.00140.8540.10-12,727-0.04%
2021/01/21641.93541.8741.6512,8340.04%
2021/01/2000.00740.5141.20-72,860-0.24%
2021/01/13141.6500.0041.5512,7850.04%
2021/01/12441.7600.0040.5542,7760.14%
2021/01/11142.2000.0043.4012,7310.04%
2021/01/082143.81344.8742.70182,8000.64%
2021/01/074444.552444.7444.85202,6520.75%
2021/01/0600.00539.7140.80-52,369-0.21%
2021/01/05237.2800.0037.1022,1900.09%
2020/12/29236.2000.0036.1522,1740.09%
2020/12/24136.15236.4036.00-12,147-0.05%
2020/12/2100.00137.2537.05-12,140-0.05%
2020/12/15337.25436.8436.45-12,082-0.05%
2020/12/1400.00337.8337.65-32,052-0.15%
2020/12/11536.31436.9036.6511,9890.05%
2020/12/1000.00635.1035.35-61,879-0.32%
2020/12/08434.80434.8034.9501,8310.00%
2020/12/0700.00233.8033.55-21,795-0.11%
2020/12/02234.5500.0034.5521,7440.11%
2020/11/30235.45935.4435.50-71,705-0.41%
2020/11/27134.7500.0034.5011,6450.06%
2020/11/2600.00634.7534.90-61,612-0.37%
2020/11/25634.1700.0033.9061,5990.38%
2020/11/24434.8800.0034.7041,5740.25%
2020/11/20335.35135.0035.3521,5320.13%
2020/11/19234.4000.0034.5521,5030.13%
2020/11/1200.00133.1533.60-11,281-0.08%
2020/11/1100.00433.2033.00-41,244-0.32%
2020/11/0900.00232.2532.45-21,177-0.17%
2020/11/04432.10432.3531.7501,1210.00%
2020/10/30131.4500.0031.1519980.10%
2020/10/281331.77432.1831.7099570.94%
2020/10/2700.00130.8031.30-1835-0.12%
2020/10/23331.30630.9030.85-3806-0.37%
2020/10/211131.101031.2530.9017970.13%
2020/10/2000.00130.5030.70-1749-0.13%
2020/10/16331.1000.0030.2537300.41%
2020/10/1500.00529.5830.00-5637-0.78%
2020/10/0600.00128.1528.00-1685-0.15%
2020/09/2200.00529.0528.50-5888-0.56%
2020/08/101028.1000.0027.85102,0530.49%
2020/07/2400.00129.6028.60-12,168-0.05%
2020/07/22129.2000.0029.2012,1630.05%
2020/07/2100.00729.4529.50-72,150-0.33%
2020/07/20429.75429.9029.9502,1230.00%
2020/07/1000.00529.0529.00-52,000-0.25%
2020/07/09328.9500.0029.0531,9880.15%
2020/07/08128.95128.9528.9501,9730.00%
2020/07/07128.80728.9129.00-61,962-0.31%
2020/07/0600.00228.9029.10-21,955-0.10%
2020/07/0300.00228.7528.70-21,941-0.10%
2020/07/01829.46529.4729.2031,9160.16%
2020/06/2400.00327.8028.15-31,785-0.17%
2020/06/1900.00228.1528.05-21,770-0.11%
2020/06/1700.00228.6528.80-21,753-0.11%
2020/06/1600.00126.9527.65-11,695-0.06%
2020/06/12127.0000.0027.1511,6970.06%
2020/06/11428.231027.8227.40-61,693-0.35%
2020/06/10428.8600.0028.9041,6570.24%
2020/06/09629.15428.8528.5021,6600.12%
2020/06/08429.80330.0229.7011,6310.06%
2020/06/05132.70132.7033.0001,5600.00%
2020/06/0200.00232.7032.80-21,449-0.14%
2020/06/0100.00132.9533.15-11,411-0.07%
2020/05/291332.722332.4632.85-101,333-0.75%
2020/05/28531.231331.3931.20-81,186-0.67%
2020/05/25330.48130.4530.4021,1020.18%
2020/05/221430.23730.0930.4571,0570.66%
2020/05/21529.03628.6529.25-1904-0.11%
2020/05/1800.00827.9828.10-8860-0.93%
2020/05/15628.0500.0028.1568530.70%
2020/05/14428.63228.4028.5028400.24%
2020/05/131528.58628.6829.2098231.09%
2020/05/121228.281828.4228.45-6781-0.77%
2020/05/1100.00228.0028.10-2763-0.26%
2020/05/08327.8200.0027.9037540.40%
2020/05/07128.2500.0028.2517400.14%
2020/05/0600.00228.3528.20-2736-0.27%
2020/04/30828.56528.6028.3537150.42%
2020/04/29527.552727.8228.40-22696-3.16%
2020/04/23226.7000.0026.8526640.30%
2020/04/2200.00626.5026.65-6661-0.91%
2020/04/2100.003526.6526.35-35656-5.33%
2020/04/2000.00726.8627.05-7646-1.08%
2020/04/141026.9500.0026.85106071.65%
2020/04/133026.2400.0026.25305925.06%
2020/04/09225.6000.0025.7525820.34%
2020/04/081525.65525.6025.70105731.74%
2020/03/2700.00225.3525.15-2548-0.36%
2020/03/26225.2500.0025.1525430.37%
2020/03/25525.45225.5525.2535370.56%
2020/03/24224.75124.8024.4515250.19%
2020/03/20524.161124.6024.80-6517-1.16%
2020/03/19322.9700.0022.5535030.60%
2020/03/18525.3400.0024.8054761.05%
2020/03/17625.0400.0025.0064931.21%
2020/03/13525.22124.5026.2044760.84%
2020/03/11127.0500.0026.7014250.24%
2020/03/1000.001126.4526.95-11415-2.65%
2020/03/09126.9500.0026.8013960.25%
2020/03/06127.35326.9027.15-2372-0.54%
2020/03/05226.5500.0026.6023380.59%
2020/02/25123.3000.0023.4512620.38%
2020/02/12123.5000.0023.4512660.38%
2020/01/301023.8500.0023.55102494.01%
2020/01/1500.00126.0025.75-1238-0.42%
2020/01/1400.00526.0525.95-5237-2.10%
2020/01/08525.6500.0025.6052521.98%
2020/01/071025.9300.0025.80102503.99%
2019/12/2400.00227.0526.85-2286-0.70%
2019/12/1800.00326.9527.00-3289-1.03%
2019/12/1200.00527.0026.80-5276-1.81%
2019/12/09825.6000.0025.4582323.44%
2019/12/0300.00125.1025.15-1243-0.41%
2019/11/20125.0000.0025.1012650.38%
2019/10/2100.001426.6226.35-14410-3.41%
2019/10/182726.1700.0026.55274256.35%
2019/10/08124.751225.2124.75-11460-2.39%
2019/09/27126.7000.0026.6015430.18%
2019/09/20127.4000.0027.3016290.16%
2019/08/0500.00227.7527.50-2999-0.20%
2019/08/02128.3000.0028.2011,1180.09%
2019/07/31329.2200.0029.1531,3290.23%
2019/07/2200.001328.3228.10-131,479-0.88%
2019/07/16429.8300.0029.7541,6510.24%
2019/07/11430.6000.0030.6041,9630.20%
2019/07/0500.00133.8033.70-12,059-0.05%
2019/07/0400.00133.7033.75-12,067-0.05%
2019/07/021333.7700.0033.85132,2770.57%
2019/06/2800.00932.4532.45-92,304-0.39%
2019/06/25131.9000.0031.9012,3180.04%
2019/06/2000.00632.5532.60-62,388-0.25%
2019/06/19531.7500.0032.2052,3740.21%
2019/06/05531.90431.7531.6012,5020.04%
2019/06/03632.26832.2132.15-22,509-0.08%
2019/05/31831.78632.0332.5022,4650.08%
2019/05/30631.6000.0031.4562,4470.25%
2019/05/29231.5500.0031.5522,4430.08%
2019/05/2400.00531.2531.20-52,411-0.21%
2019/05/211031.6500.0031.80102,4050.42%
2019/05/09234.40235.0035.3502,1630.00%
2019/05/08132.5000.0033.4011,9680.05%
2019/05/0700.00533.6033.00-51,949-0.26%
2019/05/06632.6400.0032.7561,9090.31%
2019/04/2500.00133.9034.40-11,779-0.06%
2019/04/24435.05234.7034.2021,7610.11%
2019/04/2300.00534.1534.80-51,645-0.30%
2019/04/19134.4000.0034.3011,5680.06%
2019/04/1800.00634.2134.30-61,496-0.40%
2019/04/17633.88933.6734.20-31,366-0.22%
2019/04/1600.00133.2033.40-11,245-0.08%
2019/04/15433.08432.8033.0001,1950.00%
2019/04/12132.0500.0032.1511,1320.09%
2019/04/1100.00232.4531.90-21,101-0.18%
2019/04/10232.1000.0032.2021,0650.19%
2019/04/09833.001132.7932.20-31,045-0.29%
2019/04/08133.35933.4133.95-8970-0.82%
2019/04/031531.921831.9032.00-3816-0.37%
2019/04/02530.4000.0030.2557370.68%
2019/04/0100.001030.2530.20-10726-1.38%
2019/03/29229.4000.0029.7027030.28%
2019/03/2800.00529.3529.35-5693-0.72%
2019/03/271029.8200.0029.65106841.46%
2019/03/26529.9000.0029.9056730.74%
2019/03/25030.00529.9029.85-5651-0.77%
2019/03/2200.00929.7029.30-9587-1.53%
2019/03/2100.00529.4529.50-5569-0.88%
2019/03/20529.2000.0029.3555610.89%
2019/03/19229.4000.0029.4025570.36%
2019/03/18429.681229.9029.75-8545-1.47%
2019/02/2500.00528.1728.15-5365-1.37%
2019/02/2200.00528.2028.15-5360-1.39%
2019/02/1500.00427.9527.65-4361-1.11%
2019/02/13428.03628.0528.10-2355-0.56%
2019/02/12227.4500.0027.5023350.60%
2019/02/11427.4800.0027.6543261.22%
2019/01/2900.00127.3027.50-1321-0.31%
2019/01/23227.6500.0027.6023300.60%
2019/01/1800.001027.6227.65-10325-3.07%
2019/01/173128.3000.0027.65313199.72%
2018/12/111025.6100.0025.60103113.21%
2018/12/0300.00126.2526.40-1338-0.30%
2018/11/2800.00525.5025.75-5348-1.43%
2018/11/2700.00525.5025.50-5348-1.43%
2018/11/15125.1500.0025.1513410.29%
2018/11/1400.00725.0025.25-7341-2.05%
2018/10/25523.8800.0023.9054181.20%
2018/10/19525.0000.0025.2554561.10%
2018/10/1800.001025.6825.55-10465-2.15%
2018/10/15525.0500.0024.9555140.97%
2018/10/121024.1000.0025.00105471.83%
2018/09/1300.00925.3525.65-9583-1.54%
2018/08/1700.00228.0827.85-21,549-0.13%
2018/08/1400.00227.8027.80-21,579-0.13%
2018/08/13327.6000.0027.7031,5790.19%
2018/08/0900.00128.5028.70-11,569-0.06%
2018/08/07128.5000.0028.5011,5440.06%
2018/08/0200.00328.1527.80-31,532-0.20%
2018/08/01728.1000.0028.1571,5260.46%
2018/07/30128.0000.0027.7511,5130.07%
2018/07/2700.00127.9027.95-11,509-0.07%
2018/07/25227.5500.0027.5521,4830.13%
2018/07/2400.00127.9027.45-11,476-0.07%
2018/07/20126.8000.0026.7511,4330.07%
2018/07/1900.00127.1527.00-11,434-0.07%
2018/07/1300.00126.6026.50-11,407-0.07%
2018/07/10126.2500.0026.1511,4600.07%
2018/07/0500.00124.9525.00-11,484-0.07%
2018/06/15127.15127.2027.1001,4750.00%
2018/06/14128.70528.7028.75-41,418-0.28%
2018/06/1300.00128.4528.35-11,379-0.07%
2018/06/12128.7000.0028.4511,3500.07%
2018/06/08928.53129.1528.4081,3020.61%
2018/06/06130.85131.0530.7501,1970.00%
2018/06/05130.4000.0030.9511,1670.09%
2018/06/04231.00731.2131.45-51,095-0.46%
2018/06/011229.712129.5729.40-9915-0.98%
2018/05/31529.32129.4029.2047870.51%
2018/05/301028.051028.2828.3006460.00%
2018/05/2900.00627.3727.10-6584-1.03%
2018/05/2500.00126.7026.55-1564-0.18%
2018/05/23226.7000.0026.7025720.35%
2018/05/22627.38627.3027.0005680.00%
2018/05/16226.5000.0026.3525790.35%
2018/05/14526.2500.0026.1556310.79%
2018/04/25126.0000.0026.2517760.13%
2018/04/1600.00127.4027.50-11,159-0.09%
2018/04/1300.00327.6227.50-31,121-0.27%
2018/04/1200.00527.8527.80-51,149-0.43%
2018/04/101428.21528.4527.9591,2430.72%
2018/03/2900.00226.6026.60-21,313-0.15%
2018/03/1600.00127.3527.10-11,370-0.07%
2018/03/13127.5000.0027.4011,3760.07%
2018/02/2100.00126.2026.10-11,479-0.07%
2018/02/12125.0500.0025.0511,4770.07%
2018/02/09125.4500.0025.0511,5070.07%
2018/01/2200.00228.4528.55-21,757-0.11%
2018/01/19528.65428.1528.4011,7900.06%
2018/01/175730.183730.0928.60201,7461.15%
2018/01/16128.8500.0030.0011,5310.07%
2018/01/1100.00127.7028.00-11,473-0.07%
2018/01/1000.00428.1327.75-41,475-0.27%
2018/01/08228.5000.0027.9021,4730.14%
2018/01/05729.14128.7528.8061,4510.41%
2018/01/04328.42428.4028.35-11,399-0.07%
2018/01/02127.80128.1027.7001,3600.00%
志聖 相關文章