瑞軒 (2489)-元富-文心券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.90
漲跌
▼0.35
漲幅
-2.46%
成交量
4,659張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	14.15	14.20	-6	6,531	-0.09%
2024/04/12	1	14.95	0	0.00	14.95	1	6,736	0.01%
2024/04/11	24	15.05	4	15.13	14.85	20	6,922	0.29%
2024/04/10	5	15.05	0	0.00	14.80	5	6,825	0.07%
2024/04/09	8	14.88	9	14.82	14.80	-1	6,767	-0.01%
2024/04/08	1	14.60	0	0.00	14.80	1	6,688	0.02%
2024/04/03	4	14.50	0	0.00	14.50	4	6,597	0.06%
2024/04/01	4	14.40	0	0.00	14.40	4	6,575	0.06%
2024/03/27	0	0.00	5	14.35	14.35	-5	6,528	-0.08%
2024/03/26	2	14.25	0	0.00	14.15	2	6,509	0.03%
2024/03/25	0	0.00	3	14.40	14.30	-3	6,472	-0.05%
2024/03/22	0	0.00	0	13.75	13.90	0	6,416	0.00%
2024/03/20	0	13.60	0	0.00	13.50	0	6,400	0.00%
2024/03/19	8	13.80	2	13.95	13.75	6	6,353	0.09%
2024/03/18	0	0.00	10	13.90	13.90	-10	6,327	-0.16%
2024/03/13	0.4	14.10	30	14.05	14.15	-29.6	6,326	-0.47%
2024/03/05	0	0.00	3	14.57	14.70	-3	6,605	-0.05%
2024/03/04	10	14.95	3	14.57	14.90	7	6,530	0.11%
2024/03/01	2	14.98	0	0.00	14.90	2	6,399	0.03%
2024/02/27	6	15.39	15	15.33	15.35	-9	6,232	-0.14%
2024/02/26	7	15.47	0	0.00	15.60	7	6,128	0.11%
2024/02/23	13	15.85	0	0.00	15.75	13	5,978	0.22%
2024/02/22	38	16.13	22	16.22	16.45	16	5,691	0.28%
2024/02/21	58	16.06	62.8	16.42	16.75	-4.8	4,832	-0.10%
2024/02/20	21.4	15.66	3	15.90	15.25	18.4	4,040	0.46%
2024/02/19	23	15.19	65.9	15.20	15.50	-42.9	3,528	-1.22%
2024/02/16	12	14.04	26	13.99	14.10	-14	3,021	-0.46%
2024/02/15	0	0.00	20	13.60	13.55	-20	2,878	-0.69%
2024/02/02	1	13.15	0	0.00	13.05	1	2,792	0.04%
2024/01/24	0	0.00	1	13.60	13.50	-1	2,660	-0.04%
2024/01/23	1	13.60	0	0.00	13.35	1	2,633	0.04%
2024/01/22	0	0.00	2	13.05	13.10	-2	2,569	-0.08%
2024/01/19	0	0.00	2	13.05	12.90	-2	2,547	-0.08%
2024/01/18	0	0.00	3.8	13.41	13.20	-3.8	2,480	-0.16%
2024/01/15	0.1	13.65	4	13.65	13.70	-3.9	2,391	-0.16%
2024/01/12	20	13.40	20	13.75	13.70	0	2,367	0.00%
2024/01/11	0.3	13.60	0	0.00	13.55	0.3	2,279	0.01%
2024/01/10	6	13.71	20	13.80	13.45	-14	2,257	-0.62%
2024/01/09	6	13.45	8	13.30	13.45	-2	2,149	-0.09%
2024/01/08	8	13.78	2	13.80	13.75	6	2,062	0.29%
2024/01/05	3	13.55	0	0.00	13.55	3	1,832	0.16%
2023/12/29	0	0.00	1	13.00	13.00	-1	1,607	-0.06%
2023/12/27	0	0.00	3	13.00	12.95	-3	1,599	-0.19%
2023/12/19	1	12.50	0	0.00	12.50	1	1,620	0.06%
2023/12/18	0	0.00	3	12.95	12.75	-3	1,611	-0.19%
2023/12/15	0	0.00	19	13.01	13.00	-19	1,609	-1.18%
2023/12/14	0	0.00	1	12.90	12.85	-1	1,599	-0.06%
2023/12/13	0	0.00	14	12.85	12.80	-14	1,643	-0.85%
2023/12/08	1	13.25	2	13.20	13.20	-1	1,617	-0.06%
2023/12/07	32	13.04	0.9	12.95	12.90	31.1	1,615	1.93%
2023/12/05	1	13.20	0	0.00	13.05	1	1,535	0.07%
2023/12/04	1	13.05	0	13.50	13.50	1	1,297	0.07%
2023/11/16	0.6	11.60	0	0.00	11.65	0.6	1,118	0.05%
2023/11/08	0	0.00	9.5	11.70	11.65	-9.5	1,357	-0.70%
2023/11/07	1	11.75	0	0.00	11.70	1	1,376	0.07%
2023/11/03	0	0.00	9	11.66	11.75	-9	1,461	-0.62%
2023/10/31	0	0.00	0.1	11.70	11.40	-0.1	1,576	-0.01%
2023/10/27	0	0.00	16	11.70	11.65	-16	1,641	-0.97%
2023/10/26	2	11.70	0	0.00	11.65	2	1,667	0.12%
2023/10/24	11	11.65	0	0.00	11.70	11	1,748	0.63%
2023/10/23	3	11.70	0	0.00	11.70	3	1,790	0.17%
2023/10/19	0.1	11.60	0	0.00	11.60	0.1	1,942	0.00%
2023/10/18	0	0.00	0.9	11.95	11.75	-0.9	1,998	-0.05%
2023/09/26	20	12.00	0	0.00	11.95	20	2,773	0.72%
2023/09/25	0	0.00	20.8	12.25	12.25	-20.8	2,805	-0.74%
2023/09/21	20	12.00	0	0.00	11.90	20	2,886	0.69%
2023/09/07	15	13.04	9	13.08	12.95	6	3,853	0.16%
2023/09/01	0	0.00	20	12.50	12.65	-20	4,108	-0.49%
2023/08/24	10	12.20	10	12.40	12.20	0	5,972	0.00%
2023/08/16	1	12.10	0	0.00	12.10	1	6,214	0.02%
2023/08/09	0	12.85	0	0.00	12.80	0	6,629	0.00%
2023/08/07	0	0.00	2	12.80	12.70	-2	6,905	-0.03%
2023/07/28	30	14.00	0	0.00	13.80	30	7,218	0.42%
2023/07/27	0.1	14.10	44	14.26	14.15	-43.9	7,264	-0.60%
2023/07/24	5	13.65	0	0.00	13.60	5	7,403	0.07%
2023/07/19	1	13.80	0	0.00	13.65	1	7,558	0.01%
2023/07/17	30	14.05	2	14.15	14.10	28	7,524	0.37%
2023/07/13	8	14.03	0	0.00	14.00	8	7,475	0.11%
2023/07/12	24.3	14.51	0	0.00	14.30	24.3	7,360	0.33%
2023/07/11	0	14.80	26.1	14.84	14.80	-26.1	7,310	-0.36%
2023/07/10	78.1	14.82	3	14.27	14.10	75.1	7,182	1.05%
2023/07/07	39	14.86	56.2	15.27	15.30	-17.2	6,930	-0.25%
2023/07/03	0	0.00	10	14.70	14.75	-10	6,557	-0.15%
2023/06/30	20	14.80	15	14.89	14.70	5	6,520	0.08%
2023/06/29	3	14.97	29	15.04	15.00	-26	6,467	-0.40%
2023/06/28	6	14.93	7	14.91	14.90	-1	6,402	-0.02%
2023/06/27	0	0.00	20	14.78	14.70	-20	6,343	-0.32%
2023/06/26	2	14.90	0	0.00	14.80	2	6,279	0.03%
2023/06/21	0	0.00	5	15.09	14.90	-5	6,230	-0.08%
2023/06/20	5	14.68	2	14.73	14.60	3	6,065	0.05%
2023/06/19	0	0.00	12	14.70	14.55	-12	6,007	-0.20%
2023/06/16	1	14.10	231	14.75	14.45	-230	5,927	-3.88%	大賣/鉅額交易
2023/06/15	231	14.62	20	14.35	14.80	211	5,689	3.71%	大買/鉅額交易
2023/06/14	0	0.00	0.1	14.10	14.10	-0.1	5,531	0.00%
2023/06/13	0	0.00	3	14.10	14.20	-3	5,505	-0.05%
2023/06/12	22	13.85	29	13.94	13.80	-7	5,427	-0.13%
2023/06/09	19	14.14	0.1	13.95	14.10	19	5,419	0.35%
2023/06/08	8	13.99	11	13.96	13.95	-3	5,374	-0.06%
2023/06/07	5	14.22	7	14.23	14.25	-2	5,316	-0.04%
2023/06/06	40.1	14.30	10.9	14.20	14.20	29.1	5,276	0.55%
2023/06/05	26	14.75	15	14.71	14.75	11	5,125	0.21%
2023/06/02	25.2	14.85	18	14.98	15.10	7.2	4,878	0.15%
2023/06/01	131	14.11	130.1	14.43	13.90	0.9	4,264	0.02%	大買/大賣/
2023/05/31	13	13.15	1.2	13.03	13.25	11.8	3,566	0.33%
2023/05/30	0	0.00	3	12.68	12.70	-3	3,458	-0.09%
2023/05/29	4	12.68	2	12.40	12.70	2	3,431	0.06%
2023/05/26	3	12.55	1.5	12.45	12.35	1.5	3,386	0.04%
2023/05/25	0	12.75	0.8	12.70	12.50	-0.8	3,365	-0.02%
2023/05/24	0	0.00	2	12.85	12.85	-2	3,352	-0.06%
2023/05/23	0	12.85	0	0.00	12.95	0	3,339	0.00%
2023/05/22	0	0.00	0.2	12.50	12.50	-0.2	3,351	-0.01%
2023/05/19	1	12.70	18	12.65	12.65	-17	3,334	-0.51%
2023/05/18	0	0.00	33	12.69	13.00	-33	3,244	-1.02%
2023/05/17	1	12.25	8	12.30	12.35	-7	3,109	-0.23%
2023/05/16	20	12.20	0	0.00	12.30	20	3,069	0.65%
2023/05/11	15	13.17	0	0.00	13.10	15	2,722	0.55%
2023/05/10	8	12.80	11	12.81	13.00	-3	2,558	-0.12%
2023/05/09	2	12.65	0	0.00	12.70	2	2,437	0.08%
2023/05/08	2	12.43	3	12.40	12.55	-1	2,368	-0.04%
2023/05/05	0	0.00	1	12.20	12.40	-1	2,282	-0.04%
2023/05/04	12	12.20	3	12.10	12.25	9	2,193	0.41%
2023/05/03	1.6	11.72	0	0.00	11.80	1.6	2,036	0.08%
2023/05/02	2	11.63	0	0.00	11.50	2	1,967	0.10%
2023/04/28	1	11.20	0	0.00	11.45	1	1,902	0.05%
2023/04/27	1	11.15	100	11.10	11.15	-99	1,806	-5.48%
2023/04/26	0.9	10.90	0	0.00	10.95	0.9	1,724	0.05%
2023/04/25	1	10.75	0	0.00	10.65	1	1,659	0.06%
2023/04/24	1	10.45	1	10.40	10.50	0	1,511	0.00%
2023/04/18	0.1	10.45	0	0.00	10.45	0.1	1,412	0.01%
2023/04/17	1	10.40	0	0.00	10.40	1	1,400	0.07%
2023/03/31	0	0.00	0.7	10.10	10.15	-0.7	1,372	-0.05%
2023/03/29	1	10.15	0	0.00	10.10	1	1,374	0.07%
2023/03/24	0	10.25	0	0.00	10.30	0	1,425	0.00%
2023/03/15	0	0.00	0	10.20	10.20	0	1,431	0.00%
2023/03/10	100	10.70	0	0.00	10.60	100	1,440	6.94%
2023/03/09	0	0.00	1	11.00	10.95	-1	1,511	-0.07%
2023/03/03	0	10.70	0	0.00	10.60	0	2,245	0.00%
2023/03/02	1	10.65	4	10.50	10.45	-3	2,240	-0.13%
2023/03/01	1.1	10.70	0.1	10.65	10.65	1.1	2,230	0.05%
2023/02/22	1	10.64	0	0.00	10.75	1	2,219	0.05%
2023/02/17	0	10.30	0	0.00	10.30	0	2,190	0.00%
2023/01/17	0	0.00	17	9.82	9.81	-17	2,373	-0.72%
2023/01/05	0	0.00	1	10.00	9.99	-1	2,436	-0.04%
2022/12/28	0.1	9.95	0	0.00	9.84	0.1	2,433	0.00%
2022/12/26	1	9.98	0	0.00	9.93	1	2,440	0.04%
2022/12/23	0	0.00	6	9.93	9.93	-6	2,455	-0.24%
2022/12/22	0.2	9.87	0	0.00	9.83	0.2	2,482	0.01%
2022/12/19	0	9.99	5	9.90	9.87	-5	2,554	-0.20%
2022/12/16	5	9.80	0	0.00	9.73	5	2,549	0.20%
2022/12/15	0.1	9.84	0	0.00	9.94	0.1	2,540	0.00%
2022/12/12	5	9.78	0	0.00	9.78	5	2,547	0.20%
2022/12/09	0.3	9.92	1	9.91	9.90	-0.8	2,562	-0.03%
2022/12/02	0	0.00	1	10.15	10.25	-1	2,513	-0.04%
2022/11/30	3	9.55	7	9.65	9.66	-4	2,460	-0.16%
2022/11/29	4	9.52	0	0.00	9.55	4	2,218	0.18%
2022/11/28	1	10.30	0	0.00	9.92	1	2,076	0.05%
2022/11/23	0.2	10.10	0	0.00	10.10	0.2	1,879	0.01%
2022/11/18	0.1	10.10	0.2	10.20	10.10	-0.1	1,890	0.00%
2022/11/14	2	10.15	0	0.00	10.15	2	1,872	0.11%
2022/11/09	5	10.00	17	9.89	10.40	-12	1,809	-0.66%
2022/11/08	4	9.55	0	0.00	9.50	4	1,685	0.24%
2022/11/03	4	9.52	0	0.00	9.52	4	1,719	0.23%
2022/11/01	0	0.00	12	9.32	9.42	-12	1,730	-0.69%
2022/10/26	5	8.92	5	9.01	9.05	0	1,760	0.00%
2022/10/25	2	8.91	0	0.00	8.93	2	1,756	0.11%
2022/10/21	4	9.08	0	0.00	9.03	4	1,745	0.23%
2022/10/20	0.1	9.12	0	0.00	9.11	0.1	1,753	0.01%
2022/10/17	3	9.10	0	0.00	9.22	3	1,749	0.17%
2022/10/12	0	0.00	3.1	9.60	9.66	-3.1	1,736	-0.18%
2022/10/11	4	9.72	0	0.00	9.63	4	1,743	0.23%
2022/10/07	0	0.00	9.3	9.99	10.00	-9.3	1,738	-0.53%
2022/10/06	9	9.83	0	0.00	9.85	9	1,735	0.52%
2022/10/05	0	0.00	5	9.98	9.85	-5	1,744	-0.29%
2022/09/27	1.3	9.54	0	0.00	9.66	1.3	1,706	0.08%
2022/09/26	2.1	9.52	0	0.00	9.51	2.1	1,700	0.12%
2022/09/23	0.1	10.15	0	0.00	10.10	0.1	1,684	0.01%
2022/09/22	0	0.00	4	10.20	10.20	-4	1,688	-0.24%
2022/09/21	4	10.15	0	0.00	10.15	4	1,679	0.24%
2022/09/15	2	10.80	0	0.00	10.80	2	1,664	0.12%
2022/09/08	2	10.20	0	0.00	10.45	2	1,687	0.12%
2022/09/06	1	10.85	1	10.95	10.65	0	1,626	0.00%
2022/09/01	1	11.60	0	0.00	11.75	1	1,629	0.06%
2022/08/31	10	12.95	0	0.00	12.80	10	1,693	0.59%
2022/08/26	12	13.05	0	0.00	13.05	12	1,842	0.65%
2022/08/17	0	0.00	2	13.00	12.80	-2	1,940	-0.10%
2022/08/12	1	12.55	3	12.40	12.60	-2	1,897	-0.11%
2022/08/09	0	0.00	2	12.00	12.15	-2	1,908	-0.10%
2022/08/08	4	11.80	2	11.95	12.00	2	1,903	0.11%
2022/07/28	3	12.20	0	0.00	12.15	3	2,047	0.15%
2022/07/27	0	0.00	2	12.05	12.25	-2	2,145	-0.09%
2022/07/25	1	12.35	2	12.45	12.50	-1	2,322	-0.04%
2022/07/22	0	0.00	2	12.40	12.45	-2	2,332	-0.09%
2022/07/20	2	12.15	0	0.00	12.10	2	2,370	0.08%
2022/07/01	1	12.15	2	12.00	11.95	-1	2,394	-0.04%
2022/06/27	1	13.30	0	0.00	13.35	1	2,403	0.04%
2022/06/21	0	0.00	100	12.85	13.15	-100	2,427	-4.12%
2022/06/20	1	12.70	0	0.00	12.60	1	2,424	0.04%
2022/06/14	0	0.00	10	13.15	13.25	-10	2,482	-0.40%
2022/06/13	1	13.15	0	0.00	13.15	1	2,476	0.04%
2022/06/09	5	14.02	0	0.00	14.00	5	2,419	0.21%
2022/06/08	28	13.68	33.9	13.97	14.00	-5.9	2,249	-0.26%
2022/05/30	5	13.45	0	0.00	13.20	5	2,133	0.23%
2022/05/27	2	13.38	1	13.40	13.40	1	2,110	0.05%
2022/05/23	0	0.00	0.4	13.05	13.05	-0.4	2,045	-0.02%
2022/05/18	2	12.95	0	0.00	13.15	2	2,070	0.10%
2022/05/13	0.1	12.50	0	0.00	12.35	0.1	2,047	0.00%
2022/05/11	1	12.35	0	0.00	12.45	1	2,053	0.05%
2022/05/10	0.1	12.70	0	0.00	12.75	0.1	2,045	0.00%
2022/05/09	0	0.00	3	12.70	12.35	-3	2,015	-0.15%
2022/05/05	1	13.05	4	13.00	13.10	-3	1,950	-0.15%
2022/05/04	7.2	12.85	1	12.80	12.80	6.2	1,944	0.32%
2022/05/03	2	13.05	0	13.05	13.05	2	1,889	0.10%
2022/04/26	0	0.00	0.9	15.10	15.05	-0.9	1,703	-0.06%
2022/04/25	1	15.45	0	0.00	15.25	1	1,693	0.06%
2022/04/19	1	15.95	0	0.00	15.85	1	1,739	0.06%
2022/04/11	0	0.00	2	16.30	16.25	-2	1,824	-0.11%
2022/03/30	1	16.65	0	0.00	16.60	1	1,923	0.05%
2022/03/28	1	16.30	0	0.00	16.50	1	2,045	0.05%
2022/03/25	1	16.45	1	16.45	16.45	0	2,064	0.00%
2022/03/21	1	16.30	0	0.00	16.30	1	2,185	0.05%
2022/03/15	0	0.00	7	15.20	15.15	-7	3,202	-0.22%
2022/03/11	0	0.00	14	15.35	15.35	-14	3,306	-0.42%
2022/03/10	1	15.30	0	0.00	15.45	1	3,357	0.03%
2022/03/09	0.5	15.15	0	0.00	15.10	0.5	3,383	0.01%
2022/03/07	1	15.45	0	0.00	15.50	1	3,476	0.03%
2022/03/04	0	16.10	0	0.00	16.10	0	3,581	0.00%
2022/03/01	0	16.20	0	0.00	16.30	0	4,351	0.00%
2022/02/25	1	16.00	0	0.00	16.05	1	4,587	0.02%
2022/02/24	0	0.00	0.1	16.05	16.15	-0.1	4,788	0.00%
2022/02/21	0	0.00	0.7	16.78	16.85	-0.7	4,979	-0.01%
2022/02/17	0	0.00	2	16.55	16.55	-2	5,078	-0.04%
2022/02/15	5	16.50	0	0.00	16.45	5	5,179	0.10%
2022/02/10	1	16.95	0	0.00	17.00	1	5,404	0.02%
2022/02/07	0	0.00	3	16.48	16.60	-3	5,982	-0.05%
2022/01/25	3	16.38	6	16.45	16.30	-3	6,060	-0.05%
2022/01/24	0	0.00	1	16.65	16.70	-1	6,040	-0.02%
2022/01/20	0	0.00	1	17.15	17.10	-1	6,091	-0.02%
2022/01/19	0.1	17.10	0	0.00	17.05	0.1	6,186	0.00%
2022/01/18	2	17.15	0.2	17.13	17.15	1.8	6,215	0.03%
2022/01/12	1	17.05	0	0.00	17.10	1	6,366	0.02%
2022/01/11	5	17.15	0.2	17.22	17.10	4.8	6,459	0.07%
2022/01/07	0	0.00	2	17.08	17.05	-2	6,596	-0.03%
2022/01/06	0	0.00	9	17.30	17.25	-9	6,568	-0.14%
2022/01/04	0	0.00	1	17.30	17.25	-1	6,645	-0.02%
2022/01/03	1	17.25	0	0.00	17.30	1	6,653	0.02%
2021/12/29	1	17.70	0	0.00	17.70	1	6,706	0.01%
2021/12/23	0	0.00	1	17.45	17.45	-1	6,892	-0.01%
2021/12/20	1	17.20	4	17.20	17.20	-3	6,777	-0.04%
2021/12/17	7	17.25	0	0.00	17.40	7	6,777	0.10%
2021/12/16	1	17.25	1	17.45	17.40	0	6,793	0.00%
2021/12/15	0	0.00	41	17.24	17.40	-41	6,801	-0.60%
2021/12/14	4	17.10	2.5	17.34	17.10	1.5	6,761	0.02%
2021/12/13	3	17.67	43.1	17.38	17.45	-40.1	6,698	-0.60%
2021/12/10	60.1	17.03	51	16.96	17.20	9.1	6,634	0.14%
2021/12/09	111	18.52	47	18.63	18.40	64	6,111	1.05%	大買/
2021/12/08	21	18.27	4	18.45	18.05	17	5,885	0.29%
2021/12/07	11.1	18.23	0	0.00	18.25	11.1	5,868	0.19%
2021/12/06	0.1	17.90	0	0.00	17.95	0.1	5,886	0.00%
2021/12/03	4	18.10	0	0.00	18.05	4	5,857	0.07%
2021/12/02	16.1	18.05	25	17.96	18.00	-8.9	5,823	-0.15%
2021/12/01	24	18.31	65	18.30	18.30	-41	5,761	-0.71%
2021/11/30	4.1	19.04	0	0.00	18.35	4.1	5,723	0.07%
2021/11/29	17.1	18.95	56	18.84	18.80	-38.9	5,616	-0.69%
2021/11/26	33	19.80	24	19.94	19.70	9	5,455	0.16%
2021/11/25	30	19.74	14.8	19.80	19.85	15.2	5,230	0.29%
2021/11/24	71	19.09	9.9	19.29	19.35	61.1	4,973	1.23%
2021/11/23	1.5	18.78	9	18.73	18.70	-7.5	4,779	-0.16%
2021/11/17	5.1	17.71	8.9	17.98	18.15	-3.8	4,642	-0.08%
2021/11/16	0.9	17.73	22	17.84	17.65	-21.1	4,609	-0.46%
2021/11/15	5	17.77	0	0.00	17.70	5	4,656	0.11%
2021/11/12	3	18.05	0	0.00	18.00	3	4,731	0.06%
2021/11/11	2	18.15	0	0.00	18.10	2	4,996	0.04%
2021/11/10	18.4	18.54	160	18.30	18.25	-141.6	5,867	-2.41%	大賣/鉅額交易
2021/11/09	2.5	19.00	0.1	19.15	19.00	2.5	5,977	0.04%
2021/11/08	183.6	18.99	12.9	19.12	19.15	170.7	6,481	2.63%	大買/鉅額交易
2021/10/28	23	17.91	150	17.84	17.70	-127	6,320	-2.01%	大賣/鉅額交易
2021/10/25	142	17.41	0	17.56	17.50	142	6,095	2.33%	大買/鉅額交易
2021/10/20	1	17.70	0	0.00	17.70	1	6,271	0.02%
2021/10/19	0	0.00	105	17.95	17.95	-105	6,353	-1.65%	大賣/鉅額交易
2021/10/14	2	17.45	0	0.00	17.55	2	6,716	0.03%
2021/10/13	2	17.55	0	0.00	17.55	2	6,787	0.03%
2021/10/08	0	0.00	6	17.85	17.90	-6	6,889	-0.09%
2021/10/07	105	17.42	10	17.57	17.75	95	7,039	1.35%	大買/
2021/10/06	0	0.00	2	16.70	16.75	-2	7,477	-0.03%
2021/10/05	0	0.00	1	16.95	16.85	-1	7,663	-0.01%
2021/10/04	2	16.60	0	0.00	16.65	2	7,947	0.03%
2021/10/01	1	16.90	4	16.90	16.90	-3	8,790	-0.03%
2021/09/29	7	17.22	32	17.25	17.30	-25	9,077	-0.28%
2021/09/28	0	0.00	4	17.95	17.75	-4	9,127	-0.04%
2021/09/27	25	17.81	13.1	17.88	17.95	11.9	9,161	0.13%
2021/09/24	2	17.50	16.1	17.37	17.50	-14.1	9,097	-0.15%
2021/09/23	0	0.00	10	16.95	16.95	-10	9,085	-0.11%
2021/09/22	35	16.82	0	0.00	16.80	35	9,257	0.38%
2021/09/17	1	17.25	10	17.30	17.35	-9	9,564	-0.09%
2021/09/13	21	17.35	0	0.00	17.35	21	9,774	0.21%
2021/09/08	0	0.00	1	16.75	16.75	-1	10,002	-0.01%
2021/09/07	0	0.00	100	17.20	17.05	-100	10,057	-0.99%
2021/09/06	106	16.74	0	0.00	16.60	106	10,026	1.06%	大買/鉅額交易
2021/09/01	0	0.00	60	17.46	17.45	-60	10,175	-0.59%
2021/08/31	0	0.00	30	17.00	16.95	-30	10,235	-0.29%
2021/08/30	1	17.15	0	0.00	17.15	1	10,436	0.01%
2021/08/27	30	17.20	50	17.15	17.05	-20	10,526	-0.19%
2021/08/26	0	0.00	6	16.90	16.90	-6	10,577	-0.06%
2021/08/25	0	0.00	1	17.00	16.90	-1	10,700	-0.01%
2021/08/24	1	16.85	60	16.68	16.65	-59	10,828	-0.54%
2021/08/23	1	16.85	0	0.00	16.85	1	11,273	0.01%
2021/08/20	1	16.70	0	0.00	16.55	1	11,434	0.01%
2021/08/17	0	0.00	8	17.00	16.90	-8	11,917	-0.07%
2021/08/16	161	16.94	52	17.05	17.00	109	12,075	0.90%	大買/鉅額交易
2021/08/13	20	17.48	5	17.35	17.40	15	12,140	0.12%
2021/08/12	10	17.70	1	17.70	17.80	9	12,223	0.07%
2021/08/11	20	17.68	102	17.66	17.85	-82	12,470	-0.66%	大賣/
2021/08/10	45	18.10	6	17.90	17.90	39	12,772	0.31%
2021/08/09	39	18.46	17	18.65	18.35	22	12,907	0.17%
2021/08/06	88	18.83	51	18.62	18.40	37	13,125	0.28%
2021/08/05	42	17.88	17	18.00	17.75	25	12,612	0.20%
2021/08/04	11	17.60	34	18.03	18.10	-23	12,977	-0.18%
2021/08/02	1	17.15	0	0.00	17.20	1	13,147	0.01%
2021/07/30	20.3	17.33	0	0.00	17.10	20.3	13,446	0.15%
2021/07/29	10	17.45	10	17.55	17.55	0	13,961	0.00%
2021/07/28	11	17.26	16	17.42	17.45	-5	15,101	-0.03%
2021/07/27	18	18.03	57	17.96	17.70	-39	17,403	-0.22%
2021/07/26	50	17.85	1	18.05	18.05	49	17,862	0.27%
2021/07/23	0	0.00	4	18.10	17.80	-4	19,742	-0.02%
2021/07/22	15	18.20	12	18.11	18.00	3	21,381	0.01%
2021/07/21	3	17.13	0	0.00	17.10	3	21,429	0.01%
2021/07/20	3	17.47	0	0.00	17.40	3	21,892	0.01%
2021/07/19	4	17.96	1	18.05	18.00	3	22,023	0.01%
2021/07/16	13	18.40	2	18.38	18.25	11	22,360	0.05%
2021/07/15	5	18.40	12	18.32	18.40	-7	22,645	-0.03%
2021/07/14	14	18.33	3	18.60	18.40	11	22,956	0.05%
2021/07/13	14	19.16	47	18.95	18.80	-33	23,033	-0.14%
2021/07/12	20	18.45	4	18.55	18.45	16	22,822	0.07%
2021/07/09	1	18.30	7	18.26	18.30	-6	23,692	-0.03%
2021/07/08	45.4	18.43	35	18.51	18.70	10.4	24,114	0.04%
2021/07/07	20	17.98	5	17.84	17.75	15	23,515	0.06%
2021/07/06	2	17.60	2	17.48	17.45	0	23,583	0.00%
2021/07/05	0	0.00	1	17.65	17.60	-1	24,268	0.00%
2021/07/02	0.2	17.25	4	17.20	17.35	-3.8	24,434	-0.02%
2021/06/30	1	17.35	1	17.35	17.40	0	24,685	0.00%
2021/06/29	0	0.00	14	17.30	17.30	-14	24,772	-0.06%
2021/06/28	9	18.01	2	17.55	18.00	7	24,800	0.03%
2021/06/21	1	16.70	0	0.00	16.70	1	25,474	0.00%
2021/06/18	27	17.64	25	17.25	17.20	2	26,832	0.01%
2021/06/17	0	0.00	1	17.50	17.45	-1	28,138	0.00%
2021/06/16	0.5	16.95	0	0.00	16.80	0.5	29,448	0.00%
2021/06/15	1	17.10	1	17.25	17.30	0	31,440	0.00%
2021/06/10	0	0.00	20	17.00	17.10	-20	32,919	-0.06%
2021/06/09	0	0.00	10	17.70	17.40	-10	32,926	-0.03%
2021/06/08	8	17.97	0	0.00	17.85	8	32,866	0.02%
2021/06/07	8	17.93	1	17.95	18.05	7	32,765	0.02%
2021/06/04	2	17.65	1	17.85	17.55	1	32,557	0.00%
2021/06/03	5	17.85	8	17.91	17.85	-3	32,479	-0.01%
2021/06/02	0	0.00	3	18.00	17.75	-3	32,455	-0.01%
2021/06/01	0.3	17.65	6	17.78	17.85	-5.7	32,404	-0.02%
2021/05/31	19	18.17	19	18.41	17.95	0	32,409	0.00%
2021/05/28	13	17.43	12	17.58	17.60	1	32,590	0.00%
2021/05/27	1	17.05	3	17.15	16.90	-2	32,471	-0.01%
2021/05/26	0	0.00	2	16.90	16.75	-2	32,336	-0.01%
2021/05/25	9.2	16.65	4	16.80	16.60	5.2	32,226	0.02%
2021/05/24	0	0.00	11	16.38	16.40	-11	31,935	-0.03%
2021/05/21	21	15.32	111	15.78	15.75	-90	31,757	-0.28%	大賣/
2021/05/20	117	15.22	0	0.00	15.20	117	31,598	0.37%	大買/鉅額交易
2021/05/19	1	15.50	100	15.60	16.05	-99	31,422	-0.32%
2021/05/18	10	15.50	27	15.38	15.80	-17	31,143	-0.05%
2021/05/17	16.2	14.46	23	14.79	14.40	-6.8	30,848	-0.02%
2021/05/14	42	16.23	36	16.04	16.00	6	30,574	0.02%
2021/05/13	7	14.40	3	15.40	15.65	4	30,061	0.01%
2021/05/12	129	15.91	42	16.84	15.80	87	29,673	0.29%	大買/
2021/05/11	49	17.91	174	17.89	17.55	-125	29,089	-0.43%	大賣/鉅額交易
2021/05/10	19	19.21	0	0.00	19.10	19	28,538	0.07%
2021/05/07	2	19.40	61	19.31	19.50	-59	28,378	-0.21%
2021/05/06	293	19.15	513.6	19.41	19.05	-220.6	28,024	-0.79%	大買/大賣/鉅額交易
2021/05/05	26	20.07	21.2	20.40	19.90	4.8	27,413	0.02%
2021/05/04	563.2	19.97	264	19.65	20.95	299.2	26,231	1.14%	大買/大賣/鉅額交易
2021/05/03	19	19.32	4	19.35	19.05	15	23,852	0.06%
2021/04/29	59	21.02	21	21.88	20.05	38	23,341	0.16%
2021/04/28	156	19.64	203	19.99	21.00	-47	21,346	-0.22%	大買/大賣/
2021/04/27	3	19.10	10	18.90	19.10	-7	19,656	-0.04%
2021/04/26	33	19.36	15	19.19	19.15	18	19,338	0.09%
2021/04/23	11	18.47	2	18.80	18.60	9	18,805	0.05%
2021/04/22	17	18.61	31	18.98	18.30	-14	18,602	-0.08%
2021/04/21	47	19.33	9	19.14	19.00	38	18,175	0.21%
2021/04/20	6	18.98	8	19.11	19.05	-2	17,842	-0.01%
2021/04/19	1	18.85	2	19.08	18.85	-1	17,437	-0.01%
2021/04/16	24	19.18	23	18.87	18.80	1	17,127	0.01%
2021/04/15	151	19.70	145	20.16	19.15	6	16,792	0.04%	大買/大賣/
2021/04/14	54	18.14	70	18.64	19.00	-16	15,744	-0.10%
2021/04/13	33	18.31	18	18.48	18.10	15	15,132	0.10%
2021/04/12	11	18.79	5	18.71	18.50	6	14,913	0.04%
2021/04/09	70	19.14	8	19.68	18.55	62	14,580	0.43%
2021/04/08	0	0.00	2	18.83	18.90	-2	13,891	-0.01%
2021/04/07	7	18.73	6	18.67	19.00	1	13,657	0.01%
2021/04/06	2	18.50	16	18.36	18.60	-14	13,521	-0.10%
2021/04/01	3	18.17	20	18.15	18.25	-17	13,351	-0.13%
2021/03/31	2	18.60	17	18.40	18.25	-15	13,219	-0.11%
2021/03/30	11	18.09	2	18.10	17.95	9	13,024	0.07%
2021/03/29	1	17.50	1	17.15	17.30	0	12,869	0.00%
2021/03/26	10	16.95	6	16.55	16.60	4	12,765	0.03%
2021/03/25	5	16.69	5	16.70	16.65	0	12,521	0.00%
2021/03/24	37	16.75	34	16.84	16.80	3	12,443	0.02%
2021/03/23	85	18.41	77	18.15	17.90	8	12,108	0.07%
2021/03/22	303	19.48	241.5	18.97	19.85	61.5	10,757	0.57%	大買/大賣/
2021/03/19	34	16.91	22	17.29	18.10	12	9,341	0.13%
2021/03/18	291	16.16	292	15.89	16.65	-1	7,951	-0.01%	大買/大賣/
2021/03/17	193	14.35	227	14.88	15.50	-34	5,923	-0.57%	大買/大賣/
2021/03/16	5	13.36	12	13.88	14.10	-7	4,929	-0.14%
2021/03/15	1	12.85	1	12.95	12.85	0	4,530	0.00%
2021/03/08	1	12.70	1	12.80	12.50	0	5,429	0.00%
2021/03/05	1	12.35	0	0.00	12.35	1	5,522	0.02%
2021/03/04	3	12.68	63	12.65	12.70	-60	5,507	-1.09%
2021/03/03	65	12.88	662	12.61	12.85	-597	5,375	-11.10%	大賣/鉅額交易
2021/03/02	501	12.05	27	12.05	12.05	474	4,798	9.88%	大買/鉅額交易
2021/02/23	30	11.55	0	0.00	11.60	30	5,382	0.56%
2021/02/22	0	0.00	5.3	11.40	11.50	-5.3	5,450	-0.10%
2021/02/04	5	11.15	0	0.00	11.10	5	5,637	0.09%
2021/01/25	0	0.00	2	11.25	11.30	-2	5,827	-0.03%
2021/01/22	0	0.00	9	11.20	11.30	-9	5,828	-0.15%
2021/01/20	6	11.75	0	0.00	11.25	6	5,819	0.10%
2021/01/15	0	0.00	1	11.65	11.55	-1	5,804	-0.02%
2021/01/14	102	11.80	0	0.00	11.85	102	5,749	1.77%	大買/鉅額交易
2021/01/13	0	0.00	3	11.95	11.80	-3	5,770	-0.05%
2021/01/12	0	0.00	1	11.65	11.60	-1	5,872	-0.02%
2021/01/11	0	0.00	1	11.80	11.90	-1	5,899	-0.02%
2021/01/08	2	12.00	0	0.00	11.90	2	5,926	0.03%
2021/01/07	2	11.80	0	0.00	11.90	2	5,967	0.03%
2021/01/06	5	11.70	2	12.15	11.65	3	6,278	0.05%
2021/01/05	10	12.45	10	12.35	12.25	0	6,288	0.00%
2021/01/04	2.2	12.45	0	0.00	12.45	2.2	6,219	0.04%
2020/12/31	1.1	12.35	0	0.00	12.50	1.1	6,169	0.02%
2020/12/29	0	0.00	38	12.41	12.40	-38	6,154	-0.62%
2020/12/28	0	0.00	1	12.25	12.40	-1	6,113	-0.02%
2020/12/25	10	12.23	0	0.00	12.20	10	6,036	0.17%
2020/12/23	2	12.00	2	11.85	12.10	0	5,988	0.00%
2020/12/22	0	0.00	16	12.45	11.85	-16	5,965	-0.27%
2020/12/21	25	12.10	5	12.30	12.30	20	5,916	0.34%
2020/12/17	2	12.25	5	12.65	12.60	-3	5,789	-0.05%
2020/12/16	4	12.33	1	12.40	12.20	3	5,681	0.05%
2020/12/15	1	12.35	0	0.00	12.00	1	5,624	0.02%
2020/12/10	1	12.20	4	12.01	12.10	-3	5,643	-0.05%
2020/12/09	10	12.05	10	12.20	12.40	0	5,600	0.00%
2020/12/08	0	0.00	18	12.24	12.25	-18	5,549	-0.32%
2020/12/07	53	12.50	50	12.48	12.50	3	5,508	0.05%
2020/12/04	23	12.69	33	12.36	12.70	-10	5,284	-0.19%
2020/12/03	31	12.14	2	12.03	12.00	29	4,955	0.59%
2020/12/02	1	11.95	1	12.10	11.85	0	4,874	0.00%
2020/12/01	0	0.00	15	11.82	11.80	-15	4,740	-0.32%
2020/11/30	0	0.00	2	11.55	11.50	-2	4,709	-0.04%
2020/11/27	0.4	11.55	20	11.50	11.55	-19.6	4,652	-0.42%
2020/11/26	13	11.52	1	11.55	11.50	12	4,642	0.26%
2020/11/25	24	11.69	16	11.89	11.65	8	4,603	0.17%
2020/11/24	16	11.72	0	0.00	11.60	16	4,339	0.37%
2020/11/23	3	11.40	0	0.00	11.30	3	4,213	0.07%
2020/11/20	0	0.00	60	10.95	11.00	-60	4,056	-1.48%
2020/11/13	3	10.75	120	10.99	10.70	-117	4,071	-2.87%	大賣/鉅額交易
2020/11/12	100	10.70	0	0.00	10.70	100	3,861	2.59%
2020/11/10	0	0.00	30	10.88	10.90	-30	3,875	-0.77%
2020/11/09	0	0.00	1	10.75	10.75	-1	3,840	-0.03%
2020/11/06	5	10.60	2	10.70	10.60	3	3,890	0.08%
2020/11/05	0	0.00	2	10.55	10.55	-2	3,948	-0.05%
2020/11/02	32	10.52	30	10.38	10.40	2	4,658	0.04%
2020/10/30	2	10.25	0	0.00	10.20	2	5,252	0.04%
2020/10/28	1	10.60	0	0.00	10.50	1	5,396	0.02%
2020/10/27	3	10.67	0	0.00	10.65	3	5,390	0.06%
2020/10/26	2	10.83	2	10.95	10.80	0	5,399	0.00%
2020/10/22	0	0.00	7	10.65	10.70	-7	5,459	-0.13%
2020/10/21	1	10.70	0	0.00	10.65	1	5,503	0.02%
2020/10/20	1	10.80	0	0.00	10.75	1	5,528	0.02%
2020/10/19	0	0.00	10	10.70	10.75	-10	5,402	-0.19%
2020/10/16	68	10.46	0.1	10.55	10.40	67.9	5,385	1.26%
2020/10/15	0	0.00	5	10.75	10.75	-5	5,431	-0.09%
2020/10/14	27	10.99	80	11.00	11.00	-53	5,524	-0.96%
2020/10/13	15	10.73	0	0.00	10.70	15	5,535	0.27%
2020/09/28	0	0.00	10	9.92	9.99	-10	6,563	-0.15%
2020/09/25	25	9.69	1	9.91	9.62	24	6,611	0.36%
2020/09/24	5.1	9.96	0	0.00	9.90	5.1	6,595	0.08%
2020/09/15	10	10.40	12	10.40	10.40	-2	6,684	-0.03%
2020/09/11	10	10.40	0	0.00	10.45	10	6,828	0.15%
2020/09/10	5	10.80	0	0.00	10.80	5	6,787	0.07%
2020/09/09	7	10.80	7	10.85	10.85	0	6,740	0.00%
2020/09/04	0	0.00	1	10.80	10.65	-1	6,616	-0.02%
2020/09/03	20	10.80	0	0.00	10.80	20	6,570	0.30%
2020/08/31	0	0.00	1	10.60	10.55	-1	6,450	-0.02%
2020/08/28	10	10.45	0	0.00	10.45	10	6,452	0.15%
2020/08/27	1	10.55	0	0.00	10.50	1	6,470	0.02%
2020/08/20	1	9.81	0	0.00	9.79	1	6,273	0.02%
2020/08/19	1	10.25	0	0.00	10.30	1	6,139	0.02%
2020/08/17	0	0.00	1	10.30	10.35	-1	6,091	-0.02%
2020/08/13	0	0.00	10	10.10	10.05	-10	6,061	-0.16%
2020/08/12	1	10.30	0	0.00	10.20	1	6,022	0.02%
2020/08/07	17	10.15	0	0.00	10.20	17	5,773	0.29%
2020/08/06	1	10.90	3	10.50	10.50	-2	5,629	-0.04%
2020/08/05	0	0.00	21	10.83	10.60	-21	5,128	-0.41%
2020/08/04	0	0.00	1	10.00	10.10	-1	4,462	-0.02%
2020/07/30	0	0.00	2	9.40	9.38	-2	4,296	-0.05%
2020/07/29	17	9.56	17	9.52	9.45	0	4,273	0.00%
2020/07/28	4	8.99	0	0.00	8.96	4	4,173	0.10%
2020/07/24	1	9.80	0	0.00	9.47	1	4,117	0.02%
2020/07/22	1	9.80	0	0.00	9.71	1	4,036	0.02%
2020/07/21	11	9.86	49	9.84	9.74	-38	3,982	-0.95%
2020/07/20	60	9.30	1	9.51	9.60	59	3,886	1.52%
2020/07/17	69	10.10	30	9.86	9.96	39	3,718	1.05%
2020/07/16	66	10.29	103	10.03	10.50	-37	3,392	-1.09%	大賣/
2020/07/15	10	9.50	18	9.48	9.59	-8	2,861	-0.28%
2020/07/14	6	8.70	0	0.00	8.72	6	2,492	0.24%
2020/07/09	0	0.00	3.6	8.64	8.49	-3.6	2,398	-0.15%
2020/07/03	0	0.00	10	8.08	8.07	-10	2,225	-0.45%
2020/06/29	10	7.81	0	0.00	8.12	10	2,184	0.46%
2020/06/19	40	8.23	0	0.00	8.12	40	1,922	2.08%
2020/06/17	0	0.00	1	7.55	7.66	-1	1,716	-0.06%
2020/06/11	22	7.90	2	7.87	7.73	20	1,824	1.10%
2020/06/08	20	7.77	0	0.00	7.78	20	1,847	1.08%
2020/06/05	20	7.70	0	0.00	7.75	20	1,832	1.09%
2020/06/03	0	0.00	70	7.50	7.60	-70	1,790	-3.91%
2020/06/02	0	0.00	0.4	7.36	7.34	-0.4	1,730	-0.03%
2020/06/01	0.1	7.26	0	0.00	7.27	0.1	1,721	0.00%
2020/05/29	0	0.00	30	7.30	7.23	-30	1,722	-1.74%
2020/05/19	0	0.00	40	7.13	7.16	-40	1,775	-2.25%
2020/05/08	5	7.57	0	0.00	7.57	5	1,730	0.29%
2020/05/07	1	7.45	0	0.00	7.40	1	1,747	0.06%
2020/05/04	4	7.40	0	0.00	7.35	4	1,801	0.22%
2020/04/30	0	0.00	5	7.68	7.69	-5	1,793	-0.28%
2020/04/21	4	6.88	0	0.00	6.88	4	1,832	0.22%
2020/04/14	1	7.27	0	0.00	7.27	1	1,761	0.06%
2020/04/10	10	7.07	0	0.00	7.18	10	1,746	0.57%
2020/03/27	10	6.74	0	0.00	6.70	10	1,707	0.59%
2020/03/24	10	6.30	0	0.00	6.29	10	1,658	0.60%
2020/03/19	42	6.00	12	6.15	6.00	30	1,642	1.83%
2020/03/06	2	9.02	0	0.00	9.00	2	1,313	0.15%
2020/03/03	0	0.00	71	8.98	9.00	-71	1,290	-5.50%
2020/02/24	2	9.60	0	0.00	9.61	2	1,143	0.17%
2020/02/10	1	9.58	0	0.00	9.56	1	1,112	0.09%
2020/02/07	2	9.85	0	0.00	9.80	2	1,076	0.19%
2020/02/05	10	9.98	0	0.00	9.97	10	1,014	0.99%
2020/01/20	1	10.80	0	0.00	10.85	1	895	0.11%
2020/01/15	0	0.00	0.3	10.65	10.70	-0.3	868	-0.03%
2020/01/13	0	0.00	10	10.75	10.70	-10	869	-1.15%
2020/01/08	10	10.65	0	0.00	10.65	10	880	1.14%
2020/01/06	1	10.75	0	0.00	10.70	1	895	0.11%
2020/01/03	0	0.00	10	11.00	10.95	-10	889	-1.12%
2019/12/31	10	10.65	5	10.60	10.65	5	825	0.61%
2019/11/28	22	10.70	0	0.00	10.65	22	1,030	2.13%
2019/11/27	10	10.70	0	0.00	10.75	10	1,036	0.96%
2019/11/26	1	10.65	1	10.75	10.70	0	1,041	0.00%
2019/11/01	0	0.00	6	10.95	10.95	-6	1,051	-0.57%
2019/10/22	3	11.35	0	0.00	11.35	3	1,135	0.26%
2019/10/15	0	0.00	22	11.25	11.20	-22	1,129	-1.95%
2019/10/14	1	11.45	0	0.00	11.50	1	1,110	0.09%
2019/10/09	1	11.40	0	0.00	11.45	1	1,108	0.09%
2019/10/08	3	11.55	1	11.55	11.55	2	1,113	0.18%
2019/10/04	2	11.45	0	0.00	11.45	2	1,132	0.18%
2019/10/01	0	11.45	0	0.00	11.45	0	1,183	0.00%
2019/09/27	1	11.70	0	0.00	11.55	1	1,179	0.08%
2019/09/26	0.4	11.85	0	0.00	11.90	0.4	1,152	0.04%
2019/09/24	0	0.00	4	11.80	11.55	-4	998	-0.40%
2019/09/23	4	11.40	0	0.00	11.60	4	957	0.42%
2019/09/19	6	11.27	0	0.00	11.30	6	931	0.64%
2019/08/27	0	10.70	0	0.00	10.75	0	1,011	0.00%
2019/08/26	0.5	10.80	0	0.00	10.85	0.5	1,016	0.05%
2019/08/16	5	10.90	0	0.00	10.90	5	1,114	0.45%
2019/08/15	10	10.80	0	0.00	10.85	10	1,139	0.88%
2019/08/06	0	0.00	1	10.45	10.55	-1	1,132	-0.09%
2019/07/29	0	11.30	0	0.00	11.40	0	1,141	0.00%
2019/07/26	0.4	11.20	1	11.40	11.30	-0.6	1,147	-0.05%
2019/07/23	1	11.25	0	0.00	11.25	1	1,090	0.09%
2019/06/28	0	11.00	0	0.00	11.00	0	1,198	0.00%
2019/06/27	0.5	11.00	0	0.00	11.10	0.5	1,212	0.04%
2019/06/21	0	0.00	6	11.10	10.95	-6	1,213	-0.49%
2019/06/14	0	0.00	1	10.75	10.70	-1	1,139	-0.09%
2019/05/30	1	10.45	0	0.00	10.45	1	1,166	0.09%
2019/05/20	0	0.00	0.6	10.90	10.90	-0.6	1,139	-0.05%
2019/05/14	20	11.00	5	11.00	11.10	15	1,155	1.30%
2019/05/08	0	11.75	0	0.00	11.75	0	1,121	0.00%
2019/05/07	0.3	11.80	0	0.00	11.90	0.3	1,124	0.02%
2019/04/25	5	12.20	0	0.00	12.20	5	1,101	0.45%
2019/04/22	1	12.20	0	0.00	12.10	1	1,087	0.09%
2019/04/17	0	0.00	1	12.25	12.30	-1	1,046	-0.10%
2019/04/09	0	11.85	0	0.00	11.90	0	970	0.00%
2019/04/08	0.3	11.80	0	0.00	11.90	0.3	955	0.03%
2019/04/02	1	11.85	0	0.00	11.90	1	945	0.11%
2019/03/27	3	11.95	0	0.00	11.95	3	920	0.33%
2019/03/26	0	11.95	0	0.00	12.00	0	915	0.00%
2019/03/18	0	0.00	1	12.25	12.25	-1	888	-0.11%
2019/03/14	30	12.40	0	0.00	12.40	30	839	3.57%
2019/03/13	1	12.40	0	0.00	12.40	1	853	0.12%
2019/03/08	0	12.20	0	0.00	12.20	0	874	0.00%
2019/03/07	0.2	12.30	0	0.00	12.40	0.2	888	0.03%
2019/02/21	1	12.10	0	0.00	12.10	1	866	0.12%
2019/02/11	0.3	11.65	0	0.00	11.65	0.3	778	0.03%
2019/01/07	0.3	11.65	0	0.00	11.65	0.3	830	0.03%
2018/12/17	0	11.90	0	0.00	11.90	0	980	0.00%
2018/12/14	0.1	11.85	0.1	11.85	11.85	0	957	0.00%
2018/12/11	0	11.70	0	0.00	11.75	0	953	0.00%
2018/12/10	0	0.00	1	11.80	11.75	-1	948	-0.11%
2018/12/07	0.3	11.80	0	0.00	11.85	0.3	954	0.03%
2018/12/03	0	0.00	1	12.25	12.35	-1	941	-0.11%
2018/11/30	0	0.00	1	12.15	12.25	-1	922	-0.11%
2018/11/29	5	12.05	1	12.05	12.05	4	913	0.44%
2018/11/28	0	0.00	0.1	11.90	11.85	-0.1	889	-0.01%
2018/11/19	0	11.80	0	0.00	11.90	0	918	0.00%
2018/11/14	0.1	11.90	0	0.00	11.95	0.1	917	0.01%
2018/11/08	0	12.20	1	12.25	12.25	-1	938	-0.11%
2018/11/07	0.2	12.10	0	0.00	12.20	0.2	941	0.03%
2018/10/25	0	0.00	30	11.50	11.50	-30	952	-3.15%
2018/10/19	10	11.85	0	0.00	11.85	10	1,006	0.99%
2018/10/17	0	0.00	7	12.00	12.00	-7	1,006	-0.70%
2018/10/16	0.1	11.75	0	0.00	11.80	0.1	998	0.01%
2018/10/12	5	11.60	0	0.00	11.75	5	1,031	0.48%
2018/10/11	0	0.00	14	12.39	11.60	-14	1,015	-1.38%
2018/10/09	0	12.75	0	0.00	12.75	0	963	0.00%
2018/10/08	0.2	12.75	0	0.00	12.80	0.2	988	0.02%
2018/10/03	0	0.00	2	13.30	13.15	-2	981	-0.20%
2018/10/01	2	13.55	0	0.00	13.50	2	1,045	0.19%
2018/09/28	20	13.50	0	0.00	13.45	20	1,043	1.92%
2018/09/27	10	13.10	0	0.00	13.20	10	972	1.03%
2018/09/26	1	13.05	0	0.00	13.00	1	961	0.10%
2018/09/17	0	12.80	0	0.00	12.85	0	1,008	0.00%
2018/09/14	0.1	12.80	3	12.85	12.90	-2.9	1,030	-0.28%
2018/09/12	0	12.65	0	0.00	12.65	0	1,147	0.00%
2018/09/11	0.2	12.70	0	0.00	12.75	0.2	1,272	0.02%
2018/09/04	0	13.30	0	0.00	13.30	0	1,689	0.00%
2018/09/03	1.2	12.97	0	0.00	13.15	1.2	1,697	0.07%
2018/08/27	1	12.75	0	0.00	12.65	1	1,870	0.05%
2018/08/17	2	12.65	0	0.00	12.65	2	2,070	0.10%
2018/08/15	0	0.00	10	12.60	12.55	-10	2,087	-0.48%
2018/08/14	0.1	12.65	10	12.65	12.65	-9.9	2,082	-0.48%
2018/08/08	0	12.95	0.3	12.95	13.00	-0.3	2,074	-0.02%
2018/08/07	0.2	13.00	0	0.00	13.10	0.2	2,073	0.01%
2018/08/06	3	13.10	0	0.00	13.10	3	2,110	0.14%
2018/08/03	0	13.05	0	0.00	13.05	0	2,115	0.00%
2018/08/02	0.2	12.95	0	0.00	13.00	0.2	2,115	0.01%
2018/07/31	0	0.00	2	13.10	13.10	-2	2,120	-0.09%
2018/07/30	0	0.00	1	13.15	13.15	-1	2,120	-0.05%
2018/07/26	5	13.00	0	0.00	13.00	5	2,077	0.24%
2018/07/25	1	13.00	0	0.00	12.95	1	2,116	0.05%
2018/07/20	0	12.85	0	0.00	12.85	0	2,149	0.00%
2018/07/19	0.2	13.10	0	0.00	13.00	0.2	2,143	0.01%
2018/07/18	1	13.15	0	0.00	13.10	1	2,151	0.05%
2018/07/16	0.1	13.20	0	0.00	13.25	0.1	2,165	0.00%
2018/07/13	0	0.00	1	13.05	13.05	-1	2,171	-0.05%
2018/07/12	0	13.05	0	0.00	13.10	0	2,185	0.00%
2018/07/11	1	13.20	0	0.00	13.05	1	2,228	0.04%
2018/07/09	0.2	13.45	0	0.00	13.45	0.2	2,225	0.01%
2018/07/02	0.1	13.55	0	0.00	13.50	0.1	2,239	0.01%
2018/06/28	5	13.75	0	0.00	13.75	5	2,296	0.22%
2018/06/27	1	13.75	0	0.00	13.70	1	2,403	0.04%
2018/06/26	7	13.75	0	0.00	13.70	7	2,494	0.28%
2018/06/21	2	14.60	5	14.50	14.50	-3	2,685	-0.11%
2018/06/20	5	14.75	2	14.90	14.80	3	2,664	0.11%
2018/06/19	0.1	14.20	0	0.00	14.20	0.1	2,557	0.01%
2018/06/15	5	14.30	0	0.00	14.55	5	2,540	0.20%
2018/06/14	5.1	14.20	0	0.00	14.55	5.1	2,458	0.21%
2018/06/13	1	14.55	3	14.52	14.55	-2	2,392	-0.08%
2018/06/11	0	13.45	0	0.00	13.45	0	2,235	0.00%
2018/06/07	53.2	13.99	50	13.96	13.80	3.2	2,210	0.15%
2018/06/05	1	13.30	0	0.00	13.30	1	2,104	0.05%
2018/06/04	0.1	13.40	0	0.00	13.45	0.1	2,099	0.01%
2018/05/28	0	0.00	5	13.05	12.95	-5	1,983	-0.25%
2018/05/23	0	0.00	0.1	12.90	12.90	-0.1	2,033	0.00%
2018/05/22	0	0.00	0.1	12.85	12.85	-0.1	2,038	-0.01%
2018/05/18	0	0.00	0.5	12.70	12.70	-0.5	2,083	-0.02%
2018/05/17	10	12.65	0	0.00	12.65	10	2,130	0.47%
2018/05/16	0	12.60	0	0.00	12.60	0	2,237	0.00%
2018/05/15	5	12.80	2	12.80	12.65	3	2,305	0.13%
2018/05/14	1.1	12.75	0	0.00	12.80	1.1	2,423	0.04%
2018/05/04	0	13.00	0	0.00	13.00	0	2,925	0.00%
2018/05/02	0.1	13.45	0	0.00	13.50	0.1	2,954	0.00%
2018/04/24	1	12.55	0	0.00	12.60	1	3,012	0.03%
2018/04/20	0	0.00	3	13.25	13.15	-3	3,013	-0.10%
2018/04/19	0	0.00	40	13.23	13.15	-40	3,089	-1.29%
2018/04/18	1	12.95	0	0.00	13.00	1	3,074	0.03%
2018/04/17	0	13.05	50	13.10	13.05	-50	3,080	-1.62%
2018/04/16	0.2	13.50	0	0.00	13.50	0.2	3,045	0.01%
2018/04/13	1	13.80	0	0.00	13.80	1	3,044	0.03%
2018/04/11	6	13.76	0	0.00	13.75	6	3,077	0.19%
2018/04/10	4	13.51	0	0.00	13.50	4	3,076	0.13%
2018/04/03	0	0.00	15	14.06	14.10	-15	3,047	-0.49%
2018/04/02	2.1	14.20	0	0.00	14.20	2.1	3,043	0.07%
2018/03/31	0	0.00	5	14.05	14.15	-5	3,018	-0.17%
2018/03/30	8	13.78	0	0.00	13.90	8	2,986	0.27%
2018/03/29	5	14.20	18	14.20	14.20	-13	2,884	-0.45%
2018/03/28	3	14.62	1	14.65	14.60	2	2,794	0.07%
2018/03/27	19	15.13	0	0.00	15.05	19	2,729	0.70%
2018/03/23	1	15.95	0	0.00	15.95	1	2,544	0.04%
2018/03/22	0	0.00	4	16.16	16.15	-4	2,518	-0.16%
2018/03/21	0	0.00	40	16.35	16.25	-40	2,523	-1.59%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/19	0	0.00	40	16.30	16.40	-40	2,526	-1.58%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/15	1.2	16.65	0	0.00	16.70	1.2	2,534	0.05%
2018/03/14	0	0.00	1	16.55	16.60	-1	2,653	-0.04%
2018/03/09	0	0.00	1	16.60	16.55	-1	2,735	-0.04%
2018/03/07	0	16.55	0	0.00	16.50	0	2,756	0.00%
2018/03/02	0.1	16.90	3	16.90	16.90	-2.9	2,834	-0.10%
2018/03/01	4	16.94	0	0.00	16.85	4	2,845	0.14%
2018/02/27	4	16.98	10	16.95	17.00	-6	2,872	-0.21%
2018/02/26	26	17.19	0	0.00	17.10	26	2,894	0.90%
2018/02/23	0	0.00	1	17.30	17.20	-1	2,903	-0.03%
2018/02/21	0.2	16.95	0	0.00	17.00	0.2	3,112	0.01%
2018/02/09	0	0.00	26	16.75	16.85	-26	3,125	-0.83%
2018/02/08	19	17.08	2	17.13	17.10	17	3,091	0.55%
2018/02/07	0	0.00	2	16.63	16.60	-2	3,009	-0.07%
2018/02/06	8	16.02	3	16.00	16.10	5	3,026	0.17%
2018/02/05	1	16.50	0	0.00	16.95	1	2,939	0.03%
2018/02/02	0.1	17.10	0	0.00	17.10	0.1	2,878	0.00%
2018/01/30	3	17.63	4	17.53	17.35	-1	2,835	-0.04%
2018/01/29	17	17.44	14	17.45	17.60	3	2,781	0.11%
2018/01/25	10	16.85	2	16.90	16.85	8	2,571	0.31%
2018/01/22	1	16.90	0	0.00	16.90	1	2,557	0.04%
2018/01/19	0	0.00	2	16.80	16.80	-2	2,547	-0.08%
2018/01/18	0	0.00	30	16.80	16.80	-30	2,544	-1.18%
2018/01/16	0	16.70	0	0.00	16.70	0	2,547	0.00%
2018/01/15	62.2	16.70	51	16.80	16.65	11.2	2,560	0.44%
2018/01/12	0	0.00	20	16.50	16.50	-20	2,547	-0.79%
2018/01/05	0	0.00	10	16.55	16.60	-10	2,717	-0.37%
2018/01/03	0	16.40	0	0.00	16.50	0	3,258	0.00%
2018/01/02	0.2	16.40	0	0.00	16.50	0.2	3,281	0.01%