台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉祥全 (2491)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00115.6015.60-1110-0.91%
2024/03/06215.65215.5515.5501070.00%
2024/03/05216.00215.5015.5001040.00%
2024/02/22214.95214.6514.650610.00%
2024/02/2100.00114.9014.90-161-1.62%
2024/02/20214.65214.8514.850590.00%
2024/02/02314.0000.0013.953515.82%
2024/01/3000.00114.2514.10-150-1.98%
2024/01/2900.00114.2014.00-150-1.98%
2024/01/22113.2500.0013.301442.23%
2023/12/2800.00214.0014.00-245-4.42%
2023/12/08114.1000.0014.151551.80%
2023/11/21213.6800.0013.752513.85%
2023/11/1600.00113.5513.60-152-1.91%
2023/10/13114.6500.0014.751971.03%
2023/09/1200.00013.4013.6001070.00%
2023/09/11013.5500.0013.4001100.00%
2023/08/28014.0000.0013.2501490.00%
2023/08/0400.00014.8014.7003890.00%
2023/07/21016.3500.0016.2503730.00%
2023/06/2600.00015.5515.7003510.00%
2023/06/05016.7000.0016.5003210.00%
2023/05/3000.00117.1016.50-1293-0.34%
2023/05/26117.45117.8517.8502470.00%
2023/05/2200.00215.0015.30-2188-1.06%
2023/05/19215.3500.0015.3521771.13%
2023/03/1500.00012.0512.100860.00%
2023/02/06012.7500.0012.5001350.00%
2023/01/0500.00111.5511.65-1121-0.82%
2022/10/0300.00212.4012.40-2284-0.70%
2022/09/29212.2000.0012.1522880.69%
2022/09/1600.00413.7413.85-4289-1.38%
2022/08/2600.00115.0015.05-1299-0.33%
2022/08/25115.0000.0015.0012880.35%
2022/08/08115.1000.0014.8512970.34%
2022/08/0200.00414.8514.50-4260-1.54%
2022/08/011615.181215.4015.4042351.70%
2022/07/0100.00112.5012.45-1208-0.48%
2022/06/14217.30216.8016.6004640.00%
2022/05/1800.00215.4815.60-2413-0.48%
2022/05/17115.10115.4015.2504120.00%
2022/05/16214.6500.0014.6024120.49%
2022/04/2200.00118.2018.30-1408-0.24%
2022/04/15317.8000.0017.8034100.73%
2022/04/1200.00217.9017.95-2413-0.48%
2022/04/01119.4000.0019.8014470.22%
2022/03/31119.8500.0019.9014430.23%
2022/03/3000.00320.1020.40-3437-0.68%
2022/03/29320.7300.0020.3034280.70%
2022/03/28220.6000.0020.8524130.48%
2022/03/25422.56123.6020.2533870.77%
2022/03/2400.00121.6522.00-1243-0.41%
2022/03/23119.1500.0020.0012020.49%
2022/03/1100.00119.0018.55-1197-0.51%
2022/03/08117.3500.0017.4512050.49%
2022/03/01117.7500.0017.8012150.46%
2022/02/24217.9500.0017.2022200.91%
2021/12/1300.00721.3221.40-7835-0.84%
2021/11/24421.6000.0021.7049390.43%
2021/11/22321.5000.0021.9039600.31%
2021/11/08326.40526.0526.10-21,168-0.17%
2021/11/03223.30223.6523.6501,2430.00%
2021/11/0200.00222.6822.55-21,298-0.15%
2021/10/27322.07122.3022.3021,3880.14%
2021/10/1900.00220.2820.15-21,945-0.10%
2021/10/1800.0011019.3619.65-1102,020-5.45% 大賣/鉅額交易
2021/10/1400.00219.6019.65-22,498-0.08%
2021/10/13419.7800.0019.3542,5370.16%
2021/10/0800.00222.3021.35-22,629-0.08%
2021/10/07221.50221.0021.5502,7230.00%
2021/10/04120.20120.6020.2502,7290.00%
2021/09/14225.0000.0024.1522,7970.07%
2021/09/07222.90722.7522.85-52,826-0.18%
2021/09/0600.00222.8522.00-22,842-0.07%
2021/09/03123.95123.9023.9502,8610.00%
2021/08/3100.00324.3524.15-32,878-0.10%
2021/08/3000.00324.5324.15-32,883-0.10%
2021/08/2700.00224.0524.05-22,892-0.07%
2021/08/25324.8800.0024.4532,9000.10%
2021/08/24524.30323.9223.7022,9060.07%
2021/08/23524.8000.0024.5052,9390.17%
2021/08/1900.00524.4023.20-53,039-0.16%
2021/08/183524.413523.5524.6003,1480.00%
2021/08/171124.14824.3723.7033,2070.09%
2021/08/16223.333123.5622.80-293,242-0.89%
2021/08/133926.033625.7425.3033,2610.09%
2021/08/101434.941034.3534.6543,1670.13%
2021/08/093235.141834.7034.20143,1340.45%
2021/08/06434.5300.0034.6543,0950.13%
2021/08/05432.2500.0031.5043,0450.13%
2021/08/04632.67132.8032.8553,0680.16%
2021/08/03233.25132.8033.4513,0730.03%
2021/07/304234.15433.3031.95383,0221.26%
2021/07/291933.7900.0033.90192,9700.64%
2021/07/283133.90334.7033.90282,8910.97%
2021/07/271238.29240.8537.65102,8190.35%
2021/07/261540.16341.6341.80122,7360.44%
2021/07/23437.451236.4838.00-82,535-0.32%
2021/07/22636.8310335.7134.60-972,404-4.03% 大賣/
2021/07/211238.30937.3935.5032,3300.13%
2021/07/20833.85535.9437.2032,1020.14%
2021/07/19333.85333.8533.8501,8670.00%
2021/07/1500.00827.7928.00-81,785-0.45%
2021/07/142028.0400.0027.00201,7691.13%
2021/07/1300.000.228.4528.45-0.21,654-0.01%
2021/07/1200.00326.4025.90-31,657-0.18%
2021/07/09025.1700.0024.4001,6700.00%
2021/07/081825.3600.0025.20181,7811.01%
2021/07/073.124.1600.0024.003.11,8070.17%
2021/07/061024.3200.0024.35101,8180.55%
2021/07/05224.3500.0024.6521,8260.11%
2021/07/020.124.5200.0024.350.11,8310.00%
2021/07/01024.7000.0024.3501,8390.00%
2021/06/30024.6500.0024.9001,8360.00%
2021/06/290.124.8700.0024.600.11,8390.01%
2021/06/2500.00225.0525.00-21,827-0.11%
2021/06/233.125.0000.0024.903.11,8540.17%
2021/06/210.124.3500.0024.250.11,8960.00%
2021/06/180.125.8500.0025.400.11,9670.00%
2021/06/170.126.10226.2026.15-21,966-0.10%
2021/06/16226.6500.0025.9022,0600.10%
2021/06/15226.20427.0326.00-22,065-0.10%
2021/06/114.326.9100.0026.754.32,1120.20%
2021/06/090.129.5000.0029.000.12,1110.00%
2021/06/0800.000.131.2031.20-0.12,1770.00%
2021/06/0100.001.528.3028.60-1.52,170-0.07%
2021/05/311.128.0000.0028.201.12,1770.05%
2021/05/28330.47330.6731.0002,2110.00%
2021/05/27229.25129.5029.5512,2640.04%
2021/05/26630.441030.7029.25-42,779-0.14%
2021/05/25328.5500.0029.1532,6530.11%
2021/05/24425.08626.0727.05-22,549-0.08%
2021/05/20223.65222.4522.4002,4010.00%
2021/05/14221.7500.0021.3022,3850.08%
2021/05/12521.2500.0020.8552,3120.22%
2021/04/28123.6000.0024.2012,7650.04%
2021/04/23524.2400.0024.7052,9350.17%
2021/04/21324.8000.0025.0032,9520.10%
2021/04/191225.2000.0025.00122,9450.41%
2021/04/16225.3000.0025.3022,9270.07%
2021/04/15126.60127.0026.4502,8910.00%
2021/04/143127.08126.8026.90302,8601.05%
2021/04/1300.00124.9526.60-12,741-0.04%
2021/04/0900.00126.7026.35-12,688-0.04%
2021/04/08227.43228.3527.7002,6750.00%
2021/04/0700.00124.8025.80-12,668-0.04%
2021/04/01123.4500.0023.4012,6700.04%
2021/03/23219.5000.0020.3022,5130.08%
2021/03/19219.15219.2519.5002,4170.00%
2021/03/03213.5000.0013.5022,2130.09%
2021/03/02514.15514.4014.4002,1450.00%
2021/02/2200.00711.8511.95-71,428-0.49%
2021/02/17211.3500.0011.3021,3850.14%
2021/02/01112.0000.0012.0511,2220.08%
2021/01/29113.2500.0011.9511,2110.08%
2021/01/25313.80213.8313.6019350.11%
2021/01/22213.4300.0013.5028930.22%
2021/01/20714.00713.5512.1507330.00%
2020/12/0300.0029.769.72-2442-0.45%
2020/12/011212.1511.811.9211.300.23960.04%
2020/11/300.810.2000.0011.100.82910.29%
2020/11/27110.0000.0010.1012660.38%
2020/10/1300.0028.338.34-2191-1.04%
2020/09/2429.9700.009.5022210.90%
2020/04/1300.0037.897.51-3102-2.94%
2020/04/1037.4900.007.863923.25%
2019/10/2500.00611.0511.10-6160-3.74%
2019/10/2400.003611.9111.45-36152-23.55%
2019/10/2100.00110.3010.30-1130-0.77%
2019/10/0439.9600.0010.2531372.18%
2019/09/24510.0000.0010.0551513.29%
2019/09/17511.0000.0010.9551253.97%
2019/07/24108.1000.008.17107413.49%
2019/07/2368.2200.008.436728.27%
2019/07/2258.4000.008.405716.95%
2019/07/1698.3100.008.2996912.93%
2019/03/2906.0000.006.120250.01%
2019/01/1400.000.15.515.60-0.125-0.46%
2019/01/110.15.3300.005.620.1250.46%
2018/09/2800.0016.806.62-140-2.47%
2018/09/0700.0017.006.73-157-1.75%
2018/09/0600.0017.587.17-161-1.62%
2018/09/0300.0017.277.11-189-1.12%
2018/08/3017.2700.007.1511200.83%
2018/07/2517.3000.007.2311350.74%
2018/06/2900.000.27.367.54-0.2120-0.17%
2018/06/280.26.8800.007.830.21190.17%
2018/06/1219.2000.009.1511020.98%
2018/06/11110.7500.009.901961.04%
2018/04/1200.0017.317.41-161-1.62%
2018/04/110.27.1600.007.380.2620.34%
2018/04/100.86.7600.007.300.8621.27%
2018/03/3000.0017.357.43-162-1.60%
2018/03/290.57.2400.007.360.5610.73%
2018/03/270.67.0300.007.580.6590.92%
吉祥全 相關文章
吉祥全 相關影音