太設 (2506)-元富-文心券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
172張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	11.30	0	0.00	11.10	1	664	0.15%
2024/12/11	4	11.65	0	0.00	11.45	4	683	0.59%
2024/12/09	0.8	12.00	0	0.00	11.95	0.8	685	0.12%
2024/12/03	1	12.05	0	0.00	12.05	1	716	0.14%
2024/11/27	2	12.05	6	12.05	11.95	-4	737	-0.54%
2024/11/26	0	0.00	1	12.30	12.25	-1	736	-0.14%
2024/11/22	1	12.05	0	0.00	12.00	1	739	0.14%
2024/11/21	7	12.15	0	0.00	12.10	7	746	0.94%
2024/11/20	7	12.20	7	12.05	11.90	0	781	0.00%
2024/11/19	0	0.00	5	12.25	12.05	-5	807	-0.62%
2024/11/18	8	12.18	3	12.10	12.05	5	821	0.61%
2024/11/12	0	0.00	3	12.15	12.10	-3	834	-0.36%
2024/11/11	10	12.43	38	12.56	12.10	-28	852	-3.29%
2024/10/28	0	0.00	2	10.35	10.35	-2	1,352	-0.15%
2024/10/14	2	10.95	0	0.00	10.90	2	1,681	0.12%
2024/10/11	4	10.95	0	0.00	11.00	4	1,695	0.24%
2024/10/09	8	10.90	0	0.00	10.90	8	1,708	0.47%
2024/09/30	0	0.00	1	11.20	11.25	-1	1,781	-0.06%
2024/09/20	0	0.00	0	10.95	11.30	0	1,862	0.00%
2024/09/18	0	11.40	0	0.00	11.20	0	1,860	0.00%
2024/09/16	3	11.30	0	0.00	11.35	3	1,874	0.16%
2024/08/22	8	11.89	0	0.00	11.65	8	2,575	0.31%
2024/08/16	8	12.59	3	12.55	12.55	5	2,557	0.20%
2024/08/15	0	0.00	9	12.70	12.30	-9	2,571	-0.35%
2024/08/14	14	12.75	3	12.85	12.65	11	2,604	0.42%
2024/08/13	7	12.57	10	12.35	12.50	-3	2,608	-0.12%
2024/08/12	12	13.75	0	0.00	12.85	12	2,598	0.46%
2024/08/09	4	12.78	20	12.95	12.95	-16	2,418	-0.66%
2024/08/07	5	10.80	0	0.00	10.75	5	2,275	0.22%
2024/08/05	0	0.00	35	10.90	10.80	-35	2,299	-1.52%
2024/07/23	35	12.60	0	0.00	12.55	35	2,979	1.17%
2024/07/19	1	12.30	0	0.00	12.20	1	3,222	0.03%
2024/07/18	5	12.50	0	0.00	12.55	5	3,268	0.15%
2024/07/17	8	12.55	1	12.65	12.55	7	3,373	0.21%
2024/07/16	2	12.28	0	0.00	12.20	2	3,641	0.05%
2024/06/28	0	0.00	0	11.50	11.60	0	4,614	0.00%
2024/06/27	0	0.00	5	11.50	11.50	-5	4,614	-0.11%
2024/06/21	0	0.00	2	11.70	11.70	-2	4,567	-0.04%
2024/06/19	0	0.00	1	11.85	11.85	-1	4,533	-0.02%
2024/06/14	0	0.00	1	12.30	12.25	-1	4,478	-0.02%
2024/06/13	1	12.30	0	0.00	12.25	1	4,455	0.02%
2024/06/12	2	12.60	0	0.00	12.30	2	4,434	0.05%
2024/06/11	13	12.93	0	0.00	12.75	13	4,411	0.29%
2024/06/04	10	12.90	1	12.60	12.70	9	4,236	0.21%
2024/05/29	1	12.10	1	12.25	12.10	0	3,977	0.00%
2024/05/14	3	11.30	0	0.00	11.30	3	3,799	0.08%
2024/05/08	3	12.70	6	12.50	12.25	-3	3,683	-0.08%
2024/05/07	0	0.00	1	13.20	12.80	-1	3,599	-0.03%
2024/05/06	4	13.20	0	0.00	13.30	4	3,529	0.11%
2024/05/03	2	13.30	0	0.00	13.50	2	3,473	0.06%
2024/05/02	4	13.36	3	13.65	13.45	1	3,323	0.03%
2024/04/30	7	12.91	0	0.00	12.75	7	3,163	0.22%
2024/04/29	0	0.00	2	13.58	13.75	-2	3,040	-0.07%
2024/04/26	0	0.00	1	13.15	13.00	-1	2,823	-0.04%
2024/04/25	6	12.67	4	12.61	12.50	2	2,658	0.08%
2024/04/24	1	12.50	1	12.90	12.55	0	2,516	0.00%
2024/04/23	0	0.00	1	12.70	12.70	-1	2,445	-0.04%
2024/04/22	2	12.45	5	13.12	12.25	-3	2,299	-0.13%
2024/04/19	3	12.45	9	12.30	12.05	-6	1,990	-0.30%
2024/04/18	10	12.25	2	12.35	12.35	8	1,766	0.45%
2024/04/15	0	0.00	70	11.45	11.65	-70	1,624	-4.31%
2024/04/12	14	12.10	0	0.00	12.05	14	1,546	0.91%
2024/04/11	0	0.00	11	12.48	12.75	-11	1,329	-0.83%
2024/04/10	6	11.47	5	11.60	11.60	1	1,152	0.09%
2024/04/09	1	10.45	1	10.60	10.55	0	1,049	0.00%
2024/04/08	0	0.00	7	10.42	10.35	-7	1,080	-0.65%
2024/04/02	0	0.00	5	10.15	10.10	-5	1,141	-0.44%
2024/03/27	0	0.00	1	9.88	9.88	-1	1,614	-0.06%
2024/03/22	1	9.74	0	0.00	9.72	1	1,781	0.06%
2024/03/13	35	9.83	4.8	9.87	9.83	30.2	1,811	1.67%
2024/03/08	10	9.96	0	0.00	9.99	10	1,735	0.58%
2024/02/29	5	10.13	0	0.00	10.10	5	1,696	0.29%
2024/02/26	10	10.25	0	0.00	10.20	10	1,695	0.59%
2024/02/02	0	0.00	0.1	10.10	10.10	-0.1	1,542	-0.01%
2024/01/31	3	9.99	0	0.00	10.00	3	1,508	0.20%
2024/01/29	2	10.10	0	0.00	10.10	2	1,487	0.13%
2024/01/24	0	0.00	0	9.80	9.80	0	1,436	0.00%
2023/12/29	0	0.00	0.3	9.96	10.20	-0.3	1,090	-0.03%
2023/12/28	0	0.00	0.2	9.98	9.84	-0.2	1,031	-0.02%
2023/12/21	2	9.70	0	0.00	9.76	2	469	0.43%
2023/10/23	0	0.00	5	9.09	9.05	-5	126	-3.96%
2023/10/20	0	0.00	5	9.07	9.05	-5	129	-3.86%
2023/06/05	0	0.00	0	9.45	9.42	0	258	0.00%
2023/05/24	5	9.45	0	0.00	9.45	5	284	1.76%
2023/05/15	5	9.24	0	0.00	9.22	5	286	1.74%
2023/04/12	10	9.20	0	0.00	9.31	10	300	3.33%
2023/04/11	10	9.23	0	0.00	9.22	10	293	3.41%
2023/03/24	0	9.19	0	0.00	9.24	0	311	0.00%
2023/03/15	0	9.54	0	0.00	9.35	0	304	0.00%
2023/02/24	0	0.00	0	9.52	9.51	0	274	0.00%
2023/02/22	0	0.00	0	9.45	9.36	0	277	0.00%
2023/02/21	0	0.00	0	9.43	9.43	0	278	0.00%
2023/02/20	0	0.00	0	9.31	9.39	0	288	0.00%
2023/02/17	0	0.00	0	9.37	9.33	0	288	0.00%
2023/02/03	0	9.31	0	0.00	9.30	0	279	0.00%
2022/11/18	5	9.20	5	9.29	9.23	0	299	0.00%
2022/11/01	0	0.00	1	9.06	9.06	-1	401	-0.25%
2022/10/27	1	9.00	0	0.00	9.03	1	403	0.25%
2022/10/25	0	0.00	1	8.99	8.99	-1	401	-0.25%
2022/10/12	1	9.00	0	0.00	9.00	1	381	0.26%
2022/04/29	0	0.00	3	10.00	9.93	-3	275	-1.09%
2022/04/28	0	0.00	3	9.68	9.85	-3	264	-1.14%
2022/04/27	9	9.98	5	10.15	9.68	4	256	1.56%
2022/04/26	0	0.00	1	9.92	9.94	-1	170	-0.59%
2022/04/11	1	9.26	0	0.00	9.21	1	130	0.77%
2022/03/31	0	0.00	0.1	9.20	9.19	-0.1	118	-0.08%
2022/03/30	0	0.00	0.2	9.22	9.21	-0.2	118	-0.20%
2021/12/14	0	0.00	0.2	9.51	9.60	-0.2	95	-0.17%
2021/11/29	2	9.75	0	0.00	9.81	2	95	2.10%
2021/11/05	0	0.00	7	9.85	9.86	-7	133	-5.24%
2021/10/22	7	9.80	7	9.88	9.77	0	151	0.00%
2021/10/21	3	9.78	0	0.00	9.76	3	155	1.93%
2021/09/30	1	9.53	0	0.00	9.53	1	214	0.47%
2021/09/28	3	9.70	0	0.00	9.67	3	228	1.31%
2021/09/27	3	9.53	3	9.69	9.63	0	242	0.00%
2021/07/14	1	9.81	1	9.90	9.90	0	943	0.00%
2021/07/13	1	9.91	1	9.99	9.99	0	1,003	0.00%
2021/07/08	2	10.05	2	10.10	10.10	0	1,031	0.00%
2021/07/07	0	0.00	1	10.20	10.20	-1	1,037	-0.10%
2021/07/01	3	10.18	3	10.15	10.15	0	1,068	0.00%
2021/06/30	1	10.30	1	10.45	10.45	0	1,059	0.00%
2021/06/29	2	10.40	2	10.60	10.60	0	1,060	0.00%
2021/06/18	0	0.00	11	10.17	10.25	-11	1,007	-1.09%
2021/06/15	0	0.00	1	10.10	10.15	-1	1,006	-0.10%
2021/05/10	0	0.00	5	11.30	11.35	-5	980	-0.51%
2021/05/07	5	11.00	0	0.00	11.00	5	979	0.51%
2021/05/06	0	0.00	5	10.96	11.00	-5	977	-0.51%
2021/04/27	1	11.60	0	0.00	11.65	1	924	0.11%
2021/04/22	5	12.00	9	12.14	11.70	-4	870	-0.46%
2021/04/21	5	12.00	6	12.17	12.10	-1	754	-0.13%
2021/04/20	10	11.43	0	0.00	12.10	10	657	1.52%
2021/03/19	0	0.00	2.1	10.15	10.15	-2.1	429	-0.49%
2021/03/18	2.1	9.90	0	0.00	10.15	2.1	444	0.47%
2021/03/16	1	10.30	0	0.00	10.25	1	458	0.22%
2020/12/11	0	0.00	1	10.05	10.10	-1	1,099	-0.09%
2020/12/01	0	0.00	13	11.40	11.20	-13	931	-1.40%
2020/11/30	0	0.00	10	11.85	11.85	-10	865	-1.16%
2020/11/27	28	12.85	22	12.59	12.45	6	759	0.79%
2020/11/26	20	11.54	2	11.40	11.85	18	404	4.45%
2020/08/14	0	0.00	1	9.49	9.55	-1	190	-0.52%
2019/12/16	0	0.00	0	11.20	11.30	0	267	0.00%
2019/03/26	0	11.60	0	0.00	11.65	0	75	0.00%
2019/02/20	0	0.00	0.1	11.40	11.50	-0.1	39	-0.30%
2018/12/03	5	11.40	5	11.50	11.55	0	77	0.00%
2018/09/04	0	0.00	1	11.70	11.70	-1	63	-1.58%
2018/03/16	0	0.00	0.1	11.60	11.65	-0.1	159	-0.05%
2018/03/13	0.1	11.40	0	0.00	11.50	0.1	158	0.05%
2018/02/07	0	0.00	5	11.35	11.55	-5	189	-2.64%
2018/02/05	0	0.00	0.1	12.05	12.10	-0.1	182	-0.06%
2018/01/29	5	12.70	0	0.00	12.85	5	155	3.22%
2018/01/23	0	0.00	0.3	10.95	10.90	-0.3	104	-0.24%
2018/01/15	0.1	10.85	0	0.00	10.80	0.1	98	0.11%