台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00618.1517.10-61,333-0.45%
2025/01/21818.71118.0018.4571,2730.55%
2025/01/20117.40817.8517.80-71,242-0.56%
2025/01/17717.75117.5017.7561,2130.49%
2025/01/15216.45716.2516.65-51,113-0.45%
2025/01/14716.651014.9716.75-31,066-0.28%
2025/01/131015.2500.0015.25109911.01%
2025/01/1000.001014.4013.95-10945-1.06%
2025/01/091015.00114.9515.0099210.98%
2025/01/0600.00114.8514.75-1851-0.12%
2025/01/0300.00314.1014.20-3815-0.37%
2025/01/02313.9500.0014.1038010.37%
2024/12/23312.3500.0012.4037450.40%
2024/12/1700.003013.0012.85-30772-3.88%
2024/12/041413.7500.0013.65147791.80%
2024/11/298313.3800.0013.358375910.93%
2024/11/2810313.297013.3913.30337564.36% 大買/
2024/11/267013.9500.0013.85707249.66%
2024/11/253013.7500.0013.75307084.23%
2024/10/1800.00112.0012.15-11,063-0.09%
2024/09/24111.8500.0011.9511,4510.07%
2024/09/0900.005011.3011.40-501,938-2.58%
2024/08/02113.5500.0013.5012,0570.05%
2024/07/3100.001013.7113.75-102,113-0.47%
2024/07/30313.551313.6613.90-102,134-0.47%
2024/07/2900.00514.0513.90-52,145-0.23%
2024/07/2600.001513.8813.90-152,121-0.71%
2024/07/221512.9300.0012.85152,1220.71%
2024/07/193713.2700.0013.05372,1121.75%
2024/07/183813.7700.0013.65382,0801.83%
2024/06/2800.00012.4512.5002,4140.00%
2024/06/1900.001012.3012.15-102,110-0.47%
2024/06/1100.001012.4012.10-102,058-0.49%
2024/06/07511.808611.7211.80-812,058-3.93%
2024/06/041011.8000.0011.60102,2190.45%
2024/06/03511.802911.8511.80-242,261-1.06%
2024/05/3100.004011.5011.50-402,374-1.68%
2024/05/2800.002011.8011.95-202,526-0.79%
2024/05/2300.003011.5511.40-302,514-1.19%
2024/05/2200.0018311.7611.75-1832,529-7.23% 大賣/鉅額交易
2024/05/2100.0021411.4011.40-2142,550-8.39% 大賣/鉅額交易
2024/05/2000.008411.6511.50-842,565-3.27%
2024/05/1700.0037211.5111.60-3722,600-14.31% 大賣/鉅額交易
2024/05/1400.0011011.7811.65-1102,631-4.18% 大賣/鉅額交易
2024/05/1300.0012611.8511.85-1262,631-4.79% 大賣/鉅額交易
2024/05/1000.0037011.8511.80-3702,650-13.96% 大賣/鉅額交易
2024/05/071712.0500.0012.05172,6210.65%
2024/05/0300.0011012.9512.90-1102,523-4.36% 大賣/鉅額交易
2024/04/2900.001013.0012.95-102,465-0.41%
2024/04/221012.559013.2112.25-802,429-3.29%
2024/04/1800.006012.4312.85-602,261-2.65%
2024/04/1200.002512.9512.80-252,270-1.10%
2024/04/1100.00412.8012.50-42,261-0.18%
2024/04/1000.0020813.0512.80-2082,255-9.22% 大賣/鉅額交易
2024/04/0800.001013.1512.90-102,257-0.44%
2024/04/031012.1000.0012.45102,2520.44%
2024/04/0200.00212.1512.25-22,254-0.09%
2024/04/0100.00212.0012.00-22,241-0.09%
2024/03/15111.6500.0011.6013,3340.03%
2024/03/1400.00211.7512.00-23,492-0.06%
2024/03/13111.8500.0011.8513,5350.03%
2024/03/12012.503012.5812.50-303,529-0.85%
2024/03/0815013.05613.4312.901443,4974.12% 大買/鉅額交易
2024/03/07613.2500.0013.2563,5260.17%
2024/03/06213.95313.6013.55-13,517-0.03%
2024/03/05313.4300.0013.5033,4320.09%
2024/03/0413012.4000.0012.301303,3613.87% 大買/鉅額交易
2024/03/0145012.4900.0012.604503,40113.23% 大買/鉅額交易
2024/02/2934012.8300.0012.803403,4379.89% 大買/鉅額交易
2024/02/2737512.7900.0012.853753,53510.61% 大買/鉅額交易
2024/02/2630112.6900.0012.653013,7178.10% 大買/鉅額交易
2024/02/2320012.9200.0012.702003,9815.02% 大買/鉅額交易
2024/02/216012.6400.0012.60604,3491.38%
2024/02/193012.2700.0012.50304,5860.65%
2024/02/166012.3500.0012.35604,7751.26%
2024/02/1500.00111.8012.10-14,775-0.02%
新建 相關文章
新建 相關影音