華建 (2530)-元富-文心券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	40.35	0	0.00	40.40	5	1,140	0.44%
2024/11/08	0	40.90	0	0.00	40.40	0	1,309	0.00%
2024/11/04	1	40.00	0	0.00	39.85	1	1,495	0.07%
2024/11/01	1	40.25	1	40.10	40.20	0	1,572	0.00%
2024/10/21	3.1	39.39	0	0.00	39.05	3.1	2,135	0.15%
2024/10/08	10	38.20	0	0.00	38.35	10	2,352	0.43%
2024/09/26	0	0.00	2	39.65	40.00	-2	2,426	-0.08%
2024/09/24	5.1	38.82	0	0.00	38.85	5.1	2,431	0.21%
2024/09/23	25	39.10	73	38.77	39.30	-48	2,432	-1.97%
2024/09/20	0	0.00	74	40.20	40.80	-74	2,388	-3.10%
2024/09/18	2	42.00	0	0.00	42.00	2	2,212	0.09%
2024/09/13	0	0.00	10	41.85	41.75	-10	2,219	-0.45%
2024/09/11	56	41.87	193	41.86	42.20	-137	2,219	-6.17%	大賣/鉅額交易
2024/09/10	6	43.35	15	43.17	43.35	-9	2,210	-0.41%
2024/08/21	0	0.00	10	46.01	47.95	-10	2,279	-0.44%
2024/08/19	1	49.35	0	0.00	49.25	1	2,241	0.04%
2024/08/01	304	56.25	0	0.00	55.90	304	2,077	14.63%	大買/鉅額交易
2024/07/31	73	58.68	4	60.23	57.80	69	2,042	3.38%
2024/07/30	4	59.20	13.2	57.80	59.10	-9.2	2,019	-0.46%
2024/07/29	38	56.75	6.2	58.65	57.50	31.8	1,964	1.62%
2024/07/26	0	0.00	2	53.80	54.10	-2	1,843	-0.11%
2024/07/22	0	0.00	3	52.60	53.30	-3	1,838	-0.16%
2024/07/19	1	52.10	50	52.92	53.80	-49	1,811	-2.71%
2024/07/17	20	53.85	0	0.00	53.70	20	1,782	1.12%
2024/07/16	52	54.41	2	54.50	53.50	50	1,809	2.76%
2024/07/15	2	54.00	2.3	54.21	54.50	-0.3	1,819	-0.01%
2024/07/12	102	53.54	0	0.00	53.30	102	1,800	5.66%	大買/鉅額交易
2024/07/11	78	53.38	1	53.60	54.00	77	1,800	4.28%
2024/07/10	53	53.03	110	53.30	53.00	-57	1,788	-3.19%	大賣/
2024/07/09	85	51.23	10	51.50	51.50	75	1,774	4.23%
2024/07/08	30	50.60	20.2	50.82	51.10	9.8	1,790	0.55%
2024/07/03	1	49.70	0	0.00	49.25	1	1,866	0.05%
2024/07/01	0	0.00	0	49.25	49.20	0	1,924	0.00%
2024/06/28	6	48.07	0	48.43	48.30	6	1,977	0.30%
2024/06/26	0	0.00	0	47.90	48.00	0	2,012	0.00%
2024/06/24	0	0.00	0	48.00	47.65	0	2,073	0.00%
2024/06/21	1	47.75	0	47.90	47.70	1	2,079	0.05%
2024/06/20	0	0.00	2	48.10	48.50	-2	2,088	-0.10%
2024/06/18	0	48.75	5	48.06	48.35	-5	2,070	-0.24%
2024/06/14	0	0.00	5	48.20	48.50	-5	2,086	-0.24%
2024/06/13	5	45.51	0	0.00	45.90	5	2,136	0.23%
2024/06/04	1	50.30	1	49.50	48.90	0	2,292	0.00%
2024/05/31	1	48.25	1	48.25	49.70	0	2,261	0.00%
2024/05/30	2	47.80	2	47.55	47.35	0	2,228	0.00%
2024/05/21	1	47.15	0	0.00	47.20	1	2,271	0.04%
2024/05/16	2	47.35	2	47.10	47.30	0	2,363	0.00%
2024/05/14	0.3	48.40	0	0.00	46.20	0.3	2,401	0.01%
2024/05/13	5	48.04	5	48.60	48.60	0	2,376	0.00%
2024/05/06	1	54.00	0	0.00	54.00	1	2,219	0.05%
2024/04/23	1	51.30	5	52.00	52.50	-4	2,018	-0.20%
2024/04/22	1	51.90	5	51.90	52.00	-4	2,004	-0.20%
2024/04/17	3	51.57	0	0.00	52.90	3	1,948	0.15%
2024/04/12	20	51.08	0.3	54.00	53.20	19.8	1,982	1.00%
2024/04/03	0	0.00	1	47.70	47.40	-1	1,847	-0.05%
2024/04/02	1	47.10	0	0.00	47.45	1	1,834	0.05%
2024/03/29	2	44.35	0	0.00	44.20	2	1,760	0.11%
2024/03/28	0	0.00	3	44.85	44.85	-3	1,723	-0.17%
2024/03/22	0	0.00	1	41.00	40.40	-1	1,686	-0.06%
2024/03/21	0	40.55	0	0.00	40.45	0	1,694	0.00%
2024/03/20	2.1	40.40	0	0.00	40.60	2.1	1,716	0.12%
2024/03/19	0	0.00	1	41.20	41.60	-1	1,742	-0.06%
2024/03/18	1	40.25	0	0.00	41.10	1	1,751	0.06%
2024/03/11	10	39.43	0	0.00	39.80	10	1,571	0.64%
2024/03/01	0	0.00	1	38.45	38.20	-1	1,660	-0.06%
2024/02/20	1	38.15	0	0.00	37.70	1	1,593	0.06%
2024/02/15	0	0.00	3	37.50	37.45	-3	1,452	-0.21%
2024/02/01	1	37.55	0	0.00	37.55	1	1,439	0.07%
2024/01/29	2	37.68	2	37.83	37.85	0	1,437	0.00%
2024/01/24	0	0.00	3	37.40	37.25	-3	1,414	-0.21%
2024/01/19	0	0.00	1	37.10	37.10	-1	1,394	-0.07%
2024/01/10	1	37.25	0	0.00	37.30	1	1,311	0.08%
2024/01/08	5	36.81	0	0.00	35.70	5	1,278	0.39%
2024/01/04	0	0.00	1	37.70	37.70	-1	1,169	-0.09%
2023/12/28	1	35.80	0	0.00	35.80	1	1,132	0.09%
2023/12/22	1	34.40	0	0.00	34.65	1	1,180	0.08%
2023/12/19	2	35.20	0	0.00	35.55	2	1,138	0.18%
2023/12/13	0	0.00	6	34.70	35.25	-6	1,003	-0.60%
2023/12/11	1	34.15	0	0.00	34.15	1	969	0.10%
2023/12/07	6	34.34	0	0.00	33.70	6	947	0.63%
2023/12/06	1	34.20	0	0.00	34.60	1	915	0.11%
2023/11/21	0	0.00	2	27.65	27.80	-2	678	-0.29%
2023/11/20	1	27.40	0	0.00	27.40	1	674	0.15%
2023/11/16	1	27.40	0	0.00	27.40	1	669	0.15%
2023/08/28	0	0.00	20	25.02	25.30	-20	1,041	-1.92%
2023/08/17	0	0.00	31	25.50	25.95	-31	1,157	-2.68%
2023/08/04	1	26.40	21	25.35	25.95	-20	1,191	-1.68%
2023/08/02	1	25.10	0	0.00	24.85	1	1,152	0.09%
2023/07/24	0	0.00	20	23.15	23.30	-20	1,368	-1.46%
2023/07/21	0	0.00	20	23.27	23.25	-20	1,386	-1.44%
2023/07/17	0	0.00	8	23.30	23.25	-8	1,401	-0.57%
2023/06/16	11	25.60	0	0.00	24.90	11	1,414	0.78%
2023/06/15	20	25.29	0	0.00	25.45	20	1,390	1.44%
2023/06/09	0	0.00	4	25.00	24.75	-4	1,376	-0.29%
2023/06/08	1	24.00	0	0.00	24.45	1	1,366	0.07%
2023/06/07	3	24.27	0	0.00	24.25	3	1,354	0.22%
2023/05/31	0	0.00	4	23.45	22.90	-4	1,163	-0.34%
2023/05/30	4	23.30	0	0.00	23.25	4	1,099	0.36%
2023/05/16	0	0.00	1	23.00	22.90	-1	980	-0.10%
2023/05/10	0	0.00	1	22.40	22.50	-1	961	-0.10%
2023/05/05	0	0.00	0	22.30	21.95	0	932	0.00%
2023/05/03	1	22.90	0	0.00	22.45	1	902	0.11%
2023/04/28	0	0.00	0	22.25	22.10	0	801	0.00%
2023/04/24	0	0.00	0	19.50	19.40	0	631	0.00%
2023/04/10	2	19.20	0	0.00	19.25	2	577	0.35%
2023/03/16	2	17.85	2	17.85	17.85	0	501	0.00%
2023/03/03	0	17.50	0	0.00	17.55	0	621	0.00%
2023/02/22	0	0.00	0	17.65	17.50	0	654	0.00%
2023/02/20	0	0.00	0	17.80	17.60	0	686	0.00%
2023/02/17	0	0.00	0	17.60	17.70	0	707	0.00%
2023/02/03	0	17.60	0	0.00	17.75	0	951	0.00%
2022/11/24	0	0.00	1	19.10	19.00	-1	1,816	-0.06%
2022/11/21	1	18.90	3	18.90	18.85	-2	1,841	-0.11%
2022/11/17	0	0.00	2	18.90	18.65	-2	1,807	-0.11%
2022/11/15	2	18.75	0	0.00	18.90	2	1,769	0.11%
2022/11/11	0	0.00	27	18.92	19.20	-27	1,716	-1.57%
2022/11/07	1	17.70	0	0.00	17.70	1	1,560	0.06%
2022/11/02	1	17.65	0	0.00	17.65	1	1,503	0.07%
2022/10/31	1	18.30	0	0.00	18.30	1	1,465	0.07%
2022/10/24	1	19.20	0	0.00	19.35	1	1,308	0.08%
2022/10/19	2	18.58	0	0.00	18.60	2	1,115	0.18%
2022/09/27	3	17.30	0	0.00	17.25	3	678	0.44%
2022/09/13	0	0.00	7	15.92	15.85	-7	448	-1.56%
2022/09/07	1	15.45	0	0.00	15.50	1	453	0.22%
2022/09/06	2	16.00	0	0.00	15.85	2	445	0.45%
2022/09/05	4	16.08	0	0.00	16.10	4	439	0.91%
2022/08/31	2	15.70	0	0.00	15.85	2	391	0.51%
2022/08/29	2	14.95	0	0.00	14.85	2	306	0.65%
2022/08/19	2	14.60	0	0.00	14.60	2	281	0.71%
2022/01/06	0	0.00	1	15.10	14.80	-1	589	-0.17%
2022/01/03	20	14.50	0	0.00	14.50	20	612	3.27%
2021/10/12	1	14.80	0	0.00	14.90	1	798	0.13%
2021/06/04	0	0.00	1	13.65	13.65	-1	1,111	-0.09%
2021/05/24	1	13.85	0	0.00	13.75	1	1,272	0.08%
2021/05/14	0	0.00	1	13.45	13.45	-1	1,275	-0.08%
2021/05/13	1	13.50	1	13.45	13.40	0	1,276	0.00%
2021/05/04	0	0.00	3	14.05	14.00	-3	1,196	-0.25%
2021/04/29	1	14.65	0	0.00	14.50	1	1,174	0.09%
2021/04/26	3	14.50	0	0.00	14.50	3	1,182	0.25%
2021/04/22	0	0.00	1	15.15	15.35	-1	1,118	-0.09%
2021/04/21	50	14.93	0	0.00	15.10	50	1,020	4.90%
2021/03/30	0	0.00	1	14.20	14.20	-1	1,101	-0.09%
2021/03/29	20	14.30	0	0.00	14.15	20	1,115	1.79%
2021/03/08	1	14.65	0	0.00	14.50	1	1,896	0.05%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2020/12/30	0	0.00	11	13.95	14.00	-11	2,354	-0.47%
2020/12/29	2	14.10	2	14.00	14.05	0	2,314	0.00%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	10	14.45	0	0.00	14.30	10	2,207	0.45%
2020/12/21	0	0.00	2	14.05	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	8	13.79	14.00	-8	2,106	-0.38%
2020/12/17	10	13.65	10	13.69	13.65	0	2,020	0.00%
2020/12/10	2	14.25	0	0.00	14.20	2	1,705	0.12%
2020/12/09	1	13.50	0	0.00	13.60	1	1,675	0.06%
2020/12/01	10	14.85	0	0.00	14.75	10	1,419	0.70%
2020/11/30	10	15.30	0	0.00	15.15	10	1,397	0.72%
2020/11/26	0	0.00	1	14.60	14.55	-1	1,200	-0.08%
2020/11/25	0	0.00	1	14.60	14.55	-1	1,191	-0.08%
2020/11/13	0	0.00	0	15.20	15.15	0	981	0.00%
2020/11/12	1	15.25	30	15.25	15.30	-29	937	-3.09%
2020/09/10	0	0.00	2	15.80	15.95	-2	523	-0.38%
2020/09/07	2	15.85	0	0.00	15.80	2	553	0.36%
2020/08/21	10	16.00	0	0.00	16.20	10	515	1.94%
2020/07/30	0	0.00	2	16.20	16.20	-2	488	-0.41%
2020/07/28	0	0.00	1	15.85	15.85	-1	497	-0.20%
2020/07/27	0	0.00	1	16.05	16.05	-1	527	-0.19%
2020/07/24	0	0.00	3	16.05	16.05	-3	528	-0.57%
2020/07/17	10	16.40	0	0.00	16.50	10	519	1.92%
2020/07/10	10	16.70	0	0.00	16.70	10	580	1.72%
2020/06/24	1	18.30	0	0.00	17.95	1	523	0.19%
2020/06/10	4	16.75	0	0.00	16.75	4	420	0.95%
2020/06/08	3	17.30	0	0.00	17.30	3	416	0.72%
2020/04/21	0	0.00	1	16.10	16.20	-1	274	-0.36%
2020/04/20	1	16.05	0	0.00	15.80	1	269	0.37%
2020/04/16	1	16.40	1	16.20	16.20	0	209	0.00%
2020/04/07	2	15.30	2	15.50	15.50	0	216	0.00%
2020/03/27	3	15.73	4	15.75	15.75	-1	201	-0.50%
2020/03/25	2	15.90	2	15.95	15.95	0	198	0.00%
2020/03/24	2	15.80	2	16.00	16.00	0	196	0.00%
2020/03/19	0	0.00	2	16.00	16.00	-2	178	-1.12%
2020/03/16	0	0.00	1	16.30	16.30	-1	166	-0.60%
2020/03/09	0	0.00	2	16.95	16.95	-2	151	-1.32%
2020/01/17	6	16.60	0	0.00	16.60	6	139	4.29%
2019/12/13	0	0.00	1	16.00	16.00	-1	103	-0.96%
2019/05/06	0	0.00	1	16.65	16.40	-1	198	-0.50%
2019/04/23	4	17.35	5	17.69	17.55	-1	192	-0.52%
2019/04/22	1	17.20	0	0.00	17.10	1	170	0.59%
2019/04/17	0	0.00	2	15.70	15.70	-2	151	-1.32%
2019/04/10	0	0.00	2	15.70	15.70	-2	162	-1.23%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/27	4	16.35	0	0.00	16.25	4	153	2.60%
2019/03/20	0	0.00	1	17.80	17.80	-1	124	-0.80%
2019/01/29	0	0.00	3	15.80	15.80	-3	112	-2.66%
2019/01/02	3	15.90	0	0.00	15.90	3	100	3.00%
2018/12/25	0	0.00	6	15.70	15.70	-6	91	-6.56%
2018/11/08	3	16.00	0	0.00	16.00	3	186	1.61%
2018/10/30	0	0.00	2	15.80	15.80	-2	207	-0.96%
2018/10/29	0	0.00	3	15.90	15.90	-3	206	-1.45%
2018/10/11	0	0.00	2	15.70	15.70	-2	219	-0.91%
2018/08/31	0	15.95	0	0.00	15.95	0	175	0.01%
2018/08/21	3	16.15	0	0.00	16.15	3	178	1.68%
2018/08/10	2	15.70	0	0.00	15.70	2	166	1.20%
2018/07/25	2	16.00	1	16.00	16.00	1	136	0.73%
2018/07/09	3	15.45	0	0.00	15.45	3	142	2.10%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/16	1	15.90	1	16.15	16.20	0	353	0.00%
2018/03/15	1	16.10	1	16.80	16.10	0	344	0.00%