宏盛 (2534)-元富-文心券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,933張
產業
上市營建類股▼2.30%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	26.25	0	0.00	26.35	20	2,872	0.70%
2024/05/16	40	25.45	5	25.99	25.90	35	2,814	1.24%
2024/05/15	2	24.93	2	24.88	24.90	0	2,753	0.00%
2024/05/14	2	25.08	0	0.00	24.50	2	2,711	0.07%
2024/05/13	10	25.85	0	0.00	26.00	10	2,605	0.38%
2024/05/10	427	26.51	10	26.50	26.30	417	2,550	16.35%	大買/鉅額交易
2024/05/09	30	27.93	10	27.35	27.05	20	2,466	0.81%
2024/05/08	33	28.67	0	0.00	28.05	33	2,384	1.38%
2024/05/07	21	28.70	0	29.05	29.50	21	2,240	0.94%
2024/05/06	0	0.00	3	30.02	29.65	-3	2,082	-0.14%
2024/05/03	70	29.05	0	0.00	29.35	70	1,960	3.57%
2024/05/02	153	28.84	4	28.99	29.15	149	1,863	8.00%	大買/鉅額交易
2024/04/30	40	26.50	0	0.00	27.30	40	1,642	2.43%
2024/04/29	260	26.79	0	0.00	27.25	260	1,542	16.86%	大買/鉅額交易
2024/04/26	0	0.00	2	25.90	25.85	-2	1,387	-0.14%
2024/04/25	0	0.00	2	25.13	25.30	-2	1,254	-0.16%
2024/04/22	0	0.00	1	24.00	24.10	-1	1,070	-0.09%
2024/04/18	1	23.30	1	23.50	23.80	0	943	0.00%
2024/04/15	0.3	23.50	0	0.00	23.70	0.3	829	0.04%
2024/04/12	0	0.00	0	23.35	23.55	0	794	0.00%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	0	21.00	0	0.00	20.80	0	553	0.00%
2024/03/14	0	0.00	11	20.95	21.05	-11	556	-1.98%
2024/03/13	0	21.05	0	0.00	21.00	0	566	0.00%
2024/02/20	4	20.01	0	0.00	20.05	4	532	0.75%
2024/01/25	0.8	19.85	0	0.00	19.80	0.8	562	0.14%
2024/01/23	0	0.00	2	19.85	19.85	-2	562	-0.36%
2024/01/22	1	19.75	0	0.00	19.70	1	563	0.18%
2024/01/17	1	19.70	0	0.00	19.90	1	551	0.18%
2024/01/09	1	20.20	0	0.00	20.15	1	643	0.16%
2024/01/05	1	20.45	0	0.00	20.55	1	639	0.16%
2023/11/15	0	0.00	10	19.55	19.70	-10	533	-1.87%
2023/10/31	0.5	17.95	0	0.00	17.95	0.5	709	0.07%
2023/10/18	3	18.03	2	18.35	18.35	1	826	0.12%
2023/08/18	0	0.00	6	19.15	18.95	-6	1,242	-0.48%
2023/08/11	3	19.65	0	0.00	19.65	3	1,105	0.27%
2023/08/10	3	19.85	0	0.00	19.85	3	1,101	0.27%
2023/08/01	1	20.00	0	0.00	20.20	1	1,110	0.09%
2023/07/25	1	19.85	0	0.00	19.95	1	1,105	0.09%
2023/07/18	10	22.08	0	0.00	22.05	10	994	1.01%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/11	1	22.00	0	0.00	22.00	1	1,099	0.09%
2023/07/06	1	22.00	0	0.00	21.90	1	1,162	0.09%
2023/07/05	1	22.30	0	0.00	22.25	1	1,145	0.09%
2023/07/04	1	21.80	1	21.85	21.80	0	1,139	0.00%
2023/07/03	0	0.00	2	21.95	21.90	-2	1,159	-0.17%
2023/06/29	4	21.84	0	0.00	21.80	4	1,361	0.29%
2023/06/28	1	21.95	0	0.00	21.95	1	1,349	0.07%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/21	1	22.60	0	0.00	22.65	1	1,293	0.08%
2023/06/20	1	22.65	0	0.00	22.65	1	1,314	0.08%
2023/06/12	0	0.00	4	22.75	22.65	-4	1,373	-0.29%
2023/06/09	0	0.00	8	22.75	22.75	-8	1,388	-0.58%
2023/06/07	6	22.65	0	0.00	22.65	6	1,496	0.40%
2023/06/05	1	22.60	0	0.00	22.60	1	1,553	0.06%
2023/06/01	6	22.45	0	0.00	22.45	6	1,599	0.38%
2023/05/12	0.1	22.60	0	0.00	22.45	0.1	1,757	0.01%
2023/04/27	0	0.00	4	22.48	22.45	-4	1,809	-0.22%
2023/04/25	0	0.00	2	22.30	22.20	-2	1,812	-0.11%
2023/04/21	0	0.00	0	22.30	22.20	0	1,798	0.00%
2023/04/18	0	22.90	0	0.00	22.85	0	1,638	0.00%
2023/04/13	6	22.85	0	0.00	22.75	6	1,587	0.38%
2023/04/10	0	0.00	4	23.10	23.10	-4	1,553	-0.26%
2023/04/06	4	22.85	0	0.00	22.90	4	1,559	0.26%
2023/03/30	0	23.00	0	0.00	22.75	0	1,569	0.00%
2023/03/24	0	24.05	0	0.00	24.05	0	1,468	0.00%
2023/03/06	0	23.45	0	0.00	23.45	0	1,267	0.00%
2023/02/22	0	0.00	0	23.55	23.20	0	1,194	0.00%
2023/02/21	0	0.00	0	23.35	23.60	0	1,175	0.00%
2023/02/17	0	0.00	0	23.45	23.35	0	1,147	0.00%
2023/02/09	0	23.10	0	0.00	23.05	0	1,186	0.00%
2023/02/03	0	22.70	6	22.60	22.75	-6	1,139	-0.53%
2022/12/28	1	22.60	1	22.15	22.15	0	1,143	0.00%
2022/12/22	1	22.45	0	0.00	22.80	1	1,060	0.09%
2022/12/21	0	23.00	0	0.00	22.90	0	1,024	0.00%
2022/12/14	2	24.98	0	0.00	24.60	2	968	0.21%
2022/12/12	3	25.90	0	0.00	25.75	3	933	0.32%
2022/11/18	8	25.70	0	0.00	25.60	8	932	0.86%
2022/10/11	0	24.15	0	0.00	24.35	0	1,122	0.00%
2022/08/24	0	0.00	1	25.50	25.55	-1	1,289	-0.08%
2022/08/23	1	25.20	0	0.00	25.35	1	1,276	0.08%
2022/08/22	0	0.00	2	25.70	25.60	-2	1,259	-0.16%
2022/08/12	1	24.00	1	24.15	24.15	0	1,167	0.00%
2022/07/19	2	24.15	0	0.00	24.25	2	1,050	0.19%
2022/07/11	0	0.00	4	24.20	23.55	-4	914	-0.44%
2022/07/08	4	25.30	0	0.00	25.35	4	875	0.46%
2022/06/24	0	0.00	3	25.50	25.55	-3	821	-0.37%
2022/06/23	0	0.00	2	25.20	25.25	-2	815	-0.25%
2022/06/20	1	24.95	1	25.00	25.05	0	793	0.00%
2022/05/30	0	0.00	3	25.05	25.15	-3	812	-0.37%
2022/05/25	0	0.00	1	24.70	24.75	-1	824	-0.12%
2022/05/24	0	0.00	1	24.60	24.65	-1	914	-0.11%
2022/05/11	0.2	23.80	0	0.00	23.95	0.2	991	0.02%
2022/04/29	0	0.00	1	25.20	25.30	-1	970	-0.10%
2022/04/13	0	0.00	1	25.35	25.35	-1	1,093	-0.09%
2022/04/11	1	25.25	0	0.00	25.35	1	1,107	0.09%
2022/04/08	0	25.10	0	0.00	25.15	0	1,093	0.00%
2022/04/07	0	25.10	0	0.00	25.20	0	1,087	0.00%
2022/03/15	1	24.10	1	24.25	24.25	0	1,320	0.00%
2022/03/14	1	24.15	1	24.30	24.30	0	1,313	0.00%
2022/03/11	4	23.95	0	0.00	24.30	4	1,307	0.31%
2022/03/10	0	0.00	1	24.25	24.25	-1	1,299	-0.08%
2022/03/09	1	24.20	0	0.00	24.15	1	1,303	0.08%
2022/03/08	2	24.00	1	24.10	24.10	1	1,300	0.08%
2022/03/07	2	24.20	6	24.10	24.20	-4	1,291	-0.31%
2022/03/04	1	24.40	1.4	24.57	24.60	-0.4	1,404	-0.03%
2022/03/03	8	24.13	3	24.60	24.60	5	1,449	0.34%
2022/03/02	0	0.00	10	24.65	24.80	-10	1,500	-0.67%
2022/02/24	2	24.53	2	24.40	24.40	0	1,581	0.00%
2022/02/16	1	24.10	1	24.30	24.30	0	1,610	0.00%
2022/02/14	1	24.10	1	24.30	24.30	0	1,641	0.00%
2022/02/10	0	0.00	1	24.05	24.15	-1	1,572	-0.06%
2022/01/26	1	23.15	1	23.80	23.80	0	1,630	0.00%
2022/01/25	2	23.10	2	23.20	23.20	0	1,670	0.00%
2022/01/24	3	23.13	3	23.35	23.35	0	1,673	0.00%
2022/01/21	7	23.45	7	23.50	23.50	0	1,672	0.00%
2022/01/20	2	23.60	2	23.65	23.65	0	1,666	0.00%
2022/01/19	3	23.60	3	23.75	23.75	0	1,669	0.00%
2022/01/18	1	23.65	1	23.75	23.75	0	1,618	0.00%
2022/01/17	8	23.84	8	23.85	23.85	0	1,671	0.00%
2022/01/14	6	24.02	7	24.16	24.20	-1	1,662	-0.06%
2022/01/13	3	24.17	3	24.35	24.35	0	1,710	0.00%
2022/01/11	1	24.30	0.5	24.30	24.45	0.5	1,735	0.03%
2022/01/10	0.5	24.15	1	24.20	24.20	-0.5	1,739	-0.03%
2022/01/04	1	23.60	1	23.90	23.90	0	1,735	0.00%
2021/12/30	0	0.00	1	24.00	24.00	-1	1,769	-0.06%
2021/12/28	4	24.05	4	23.80	23.80	0	1,833	0.00%
2021/12/22	1	23.75	1	23.95	23.95	0	1,813	0.00%
2021/12/21	0	0.00	20	23.60	23.95	-20	1,801	-1.11%
2021/12/16	1	22.90	1	23.10	23.10	0	1,806	0.00%
2021/12/15	2	22.75	2	23.00	23.00	0	1,822	0.00%
2021/12/10	0	0.00	0.5	23.15	23.20	-0.5	1,818	-0.03%
2021/12/06	1	22.80	0	0.00	22.80	1	1,854	0.05%
2021/12/02	1	22.20	1	22.60	22.60	0	1,841	0.00%
2021/11/29	7	22.20	2	22.10	22.10	5	1,706	0.29%
2021/11/26	9	22.85	4	22.90	22.90	5	1,682	0.30%
2021/11/23	3	23.30	0	0.00	23.40	3	1,525	0.20%
2021/11/19	2	23.30	0	0.00	23.50	2	1,478	0.14%
2021/11/18	5	23.40	0	0.00	23.55	5	1,429	0.35%
2021/11/11	10	23.85	0	0.00	23.90	10	1,322	0.76%
2021/11/09	0	0.00	0	24.00	23.90	0	1,325	0.00%
2021/11/02	0	0.00	6	23.80	23.80	-6	1,292	-0.46%
2021/10/22	0	0.00	5	23.90	24.75	-5	1,223	-0.41%
2021/10/14	0	0.00	1	22.95	22.95	-1	1,138	-0.09%
2021/10/13	0	0.00	1	22.95	23.00	-1	1,128	-0.09%
2021/10/08	0	0.00	2	22.45	23.10	-2	1,108	-0.18%
2021/10/05	1	22.30	0	0.00	22.35	1	1,038	0.10%
2021/10/01	0	0.00	2	22.05	22.20	-2	988	-0.20%
2021/09/29	2	22.00	0	0.00	22.10	2	965	0.21%
2021/09/27	0	0.00	0.1	21.70	21.90	-0.1	949	-0.01%
2021/09/10	0	0.00	0.5	20.70	20.85	-0.5	756	-0.06%
2021/08/30	0	0.00	2	20.20	20.25	-2	716	-0.28%
2021/08/16	0	0.00	11	20.09	20.15	-11	715	-1.54%
2021/08/13	11	20.12	0	0.00	20.25	11	792	1.39%
2021/07/28	0	0.00	2	20.65	20.75	-2	944	-0.21%
2021/07/26	0.4	21.10	0.3	21.05	21.00	0.1	981	0.01%
2021/07/23	0	0.00	1	21.15	21.10	-1	1,007	-0.10%
2021/07/13	0	0.00	17	19.96	20.10	-17	1,295	-1.31%
2021/07/12	0	0.00	1	20.15	20.20	-1	1,332	-0.08%
2021/07/07	0	0.00	2	19.90	19.95	-2	1,348	-0.15%
2021/07/01	0	0.00	1	19.45	19.50	-1	1,400	-0.07%
2021/06/25	0	0.00	1	19.75	19.70	-1	1,454	-0.07%
2021/06/22	1	19.50	0	0.00	19.35	1	1,522	0.07%
2021/06/18	0	0.00	1	19.70	19.65	-1	1,517	-0.07%
2021/06/17	0	0.00	3	19.75	19.70	-3	1,519	-0.20%
2021/06/07	1	20.10	0	0.00	20.10	1	1,508	0.07%
2021/05/28	0	0.00	1	19.80	19.75	-1	1,485	-0.07%
2021/05/27	0	0.00	2	19.65	19.50	-2	1,482	-0.13%
2021/05/25	0	19.50	0	0.00	19.40	0	1,478	0.00%
2021/05/21	3	19.70	0	0.00	19.60	3	1,469	0.20%
2021/05/17	0	19.45	0	0.00	18.40	0	1,363	0.00%
2021/05/12	2	19.93	0	0.00	20.00	2	1,280	0.16%
2021/05/06	3	22.15	0.2	22.00	21.90	2.8	1,163	0.24%
2021/05/04	4	22.10	22	21.74	21.80	-18	1,139	-1.58%
2021/05/03	3	22.30	0	0.00	22.40	3	1,064	0.28%
2021/04/29	18	22.83	0	0.00	22.65	18	1,040	1.73%
2021/04/28	0	0.00	5	23.15	23.10	-5	1,010	-0.49%
2021/04/27	10	22.88	0	0.00	22.95	10	996	1.00%
2021/04/26	1	22.60	0	0.00	22.85	1	975	0.10%
2021/04/23	4	22.50	0	0.00	22.65	4	963	0.42%
2021/04/22	5	22.80	3	23.00	22.50	2	939	0.21%
2021/04/21	0	0.00	0.5	22.35	22.80	-0.5	861	-0.06%
2021/04/20	0	21.85	0	0.00	22.45	0	823	0.00%
2021/04/16	3	22.15	1	22.20	22.20	2	731	0.27%
2021/04/15	0	21.40	1	21.55	21.65	-1	695	-0.14%
2021/04/09	0	20.90	0.8	20.85	21.00	-0.8	656	-0.12%
2021/04/07	18	20.80	1	20.70	20.80	17	628	2.71%
2021/04/01	0.4	19.60	0	0.00	19.85	0.4	557	0.08%
2021/03/30	0	0.00	1	19.40	19.60	-1	554	-0.18%
2021/03/29	4	19.50	10	19.45	19.40	-6	573	-1.05%
2021/03/25	1	19.60	1	19.70	19.70	0	570	0.00%
2021/03/22	0	0.00	1	18.65	18.75	-1	549	-0.18%
2021/03/19	4	18.70	1.6	18.70	18.80	2.4	567	0.42%
2021/03/02	1	18.60	0.5	18.55	18.50	0.5	994	0.05%
2021/02/25	0	18.75	0	0.00	18.65	0	993	0.00%
2021/02/23	0	0.00	5	18.70	18.75	-5	1,008	-0.50%
2021/02/18	2	18.35	0	0.00	18.40	2	1,015	0.20%
2021/02/05	0	0.00	1	18.15	18.25	-1	1,015	-0.10%
2021/02/03	0	0.00	0.6	17.95	18.05	-0.6	1,015	-0.06%
2021/01/29	0	0.00	4	18.00	18.05	-4	1,031	-0.39%
2021/01/14	0.4	19.10	0	0.00	19.20	0.4	1,018	0.04%
2021/01/13	0	0.00	0.7	19.15	19.30	-0.7	1,018	-0.06%
2021/01/04	0.2	19.56	0	0.00	19.60	0.2	1,005	0.02%
2020/12/30	0	0.00	0.8	19.60	19.60	-0.8	1,027	-0.08%
2020/12/28	0	0.00	0.3	19.75	19.70	-0.3	1,043	-0.03%
2020/12/17	2.4	19.96	0	0.00	20.00	2.4	1,105	0.22%
2020/12/16	0.2	20.15	0	0.00	20.15	0.2	1,197	0.02%
2020/12/15	0	0.00	8	20.30	20.20	-8	1,200	-0.67%
2020/12/14	2	20.20	0	0.00	20.30	2	1,188	0.17%
2020/11/30	10.1	18.60	6.3	18.92	19.00	3.8	1,094	0.35%
2020/11/25	5	18.11	20	18.30	18.10	-15	904	-1.66%
2020/11/24	10	18.00	0	0.00	17.85	10	861	1.16%
2020/10/29	0.1	17.20	0	0.00	17.30	0.1	825	0.01%
2020/10/15	0	17.50	0	0.00	17.30	0	856	0.00%
2020/10/14	1	17.30	0	0.00	17.30	1	857	0.12%
2020/10/13	0.1	17.65	0	0.00	17.35	0.1	862	0.01%
2020/10/12	1	17.50	1	17.45	17.45	0	857	0.00%
2020/09/24	1	17.70	0	0.00	17.65	1	898	0.11%
2020/09/23	10	18.10	6	18.30	18.15	4	878	0.46%
2020/09/22	6	18.18	4	18.40	18.30	2	872	0.23%
2020/09/21	4.1	18.47	0	0.00	18.40	4.1	862	0.48%
2020/09/16	0	18.00	0	0.00	18.00	0	815	0.00%
2020/09/15	0	18.10	0	0.00	18.10	0	814	0.00%
2020/09/14	0	18.20	0	0.00	18.30	0	817	0.01%
2020/09/10	2	18.45	4	18.48	18.15	-2	779	-0.26%
2020/09/09	0	0.00	6	17.45	17.65	-6	687	-0.87%
2020/09/08	0	0.00	1	17.45	17.50	-1	679	-0.15%
2020/08/27	0	0.00	4	17.15	17.10	-4	871	-0.46%
2020/08/24	0	16.90	0	0.00	17.00	0	885	0.00%
2020/08/21	1	16.95	0	0.00	17.00	1	896	0.11%
2020/08/20	0.2	16.85	0	0.00	16.85	0.2	902	0.02%
2020/08/19	0	0.00	1	17.50	17.45	-1	903	-0.11%
2020/08/18	0	0.00	1	17.40	17.35	-1	898	-0.11%
2020/08/14	0	17.35	0	0.00	17.45	0	911	0.00%
2020/08/13	0.1	17.20	0	0.00	17.30	0.1	916	0.01%
2020/08/05	0	0.00	3	17.90	18.00	-3	963	-0.31%
2020/08/04	0	0.00	2	17.35	17.30	-2	951	-0.21%
2020/07/22	0	17.60	0	0.00	17.70	0	1,105	0.00%
2020/07/21	0	17.80	0	0.00	17.90	0	1,100	0.00%
2020/07/20	20.2	17.14	20	17.43	17.50	0.2	1,097	0.01%
2020/07/17	16	17.53	16	17.40	17.35	0	1,103	0.00%
2020/07/15	12	17.57	12	17.40	17.50	0	1,138	0.00%
2020/07/14	0	17.40	10	17.50	17.40	-10	1,154	-0.87%
2020/07/13	10.1	17.65	29	17.49	17.45	-18.9	1,163	-1.63%
2020/07/10	20	17.70	21	17.65	17.60	-1	1,165	-0.09%
2020/07/09	10.1	18.05	4	18.00	18.00	6.1	1,184	0.51%
2020/07/08	5	18.00	11	18.05	18.05	-6	1,223	-0.49%
2020/07/07	27	18.32	29	18.05	18.05	-2	1,255	-0.16%
2020/07/06	0	0.00	1	18.45	18.45	-1	1,267	-0.08%
2020/07/03	20	18.05	20	18.05	18.05	0	1,286	0.00%
2020/07/02	10	17.95	11	17.95	17.95	-1	1,299	-0.08%
2020/07/01	25	17.98	0	0.00	17.95	25	1,310	1.91%
2020/06/30	6	17.90	0	0.00	17.90	6	1,326	0.45%
2020/06/24	0	18.15	0	0.00	18.20	0	1,383	0.00%
2020/06/23	10	18.50	0	0.00	18.40	10	1,425	0.70%
2020/06/22	0.1	18.30	0	0.00	18.40	0.1	1,479	0.01%
2020/06/17	0	18.30	0	0.00	18.40	0	1,521	0.00%
2020/06/16	0	18.40	0	0.00	18.45	0	1,553	0.00%
2020/06/15	0	18.35	0	0.00	18.35	0	1,633	0.00%
2020/06/05	1	19.00	0	0.00	18.85	1	1,686	0.06%
2020/06/04	0	0.00	1	18.50	18.80	-1	1,693	-0.06%
2020/06/03	0	0.00	1	17.70	18.00	-1	1,676	-0.06%
2020/06/01	1	17.25	0	0.00	17.50	1	1,654	0.06%
2020/05/25	1	17.00	0	0.00	17.15	1	1,684	0.06%
2020/05/22	0	17.00	0	0.00	17.05	0	1,688	0.00%
2020/05/21	0	17.20	0	0.00	17.30	0	1,692	0.00%
2020/05/20	0.2	16.95	0	0.00	17.00	0.2	1,688	0.01%
2020/05/14	0.2	16.60	0	0.00	16.70	0.2	1,674	0.01%
2020/05/13	0.1	17.00	0	0.00	17.00	0.1	1,686	0.00%
2020/04/30	0	0.00	1	17.60	17.70	-1	1,714	-0.06%
2020/04/28	0	0.00	4	17.29	17.45	-4	1,717	-0.23%
2020/04/23	1	16.35	0	0.00	16.40	1	1,763	0.06%
2020/04/22	0	16.30	0	0.00	16.30	0	1,761	0.00%
2020/04/21	1	16.50	0	0.00	16.40	1	1,768	0.06%
2020/04/20	0.2	17.05	0	0.00	17.15	0.2	1,743	0.01%
2020/04/17	0	0.00	1	17.20	17.05	-1	1,757	-0.06%
2020/04/15	1	17.45	0	0.00	17.40	1	1,743	0.06%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/13	1.1	17.40	0	0.00	17.45	1.1	1,721	0.06%
2020/04/10	0	0.00	2	17.00	17.00	-2	1,680	-0.12%
2020/03/26	0.9	14.95	0	0.00	14.95	0.9	1,790	0.05%
2020/03/25	0	15.55	0	0.00	15.55	0	1,744	0.00%
2020/03/24	2	15.45	0	0.00	15.10	2	1,733	0.12%
2020/03/23	1	14.80	0	0.00	14.65	1	1,761	0.06%
2020/03/20	0.2	14.65	0	0.00	14.70	0.2	1,768	0.01%
2020/03/19	0	0.00	10	13.75	13.40	-10	1,770	-0.56%
2020/03/17	0.2	15.40	0	0.00	15.50	0.2	1,718	0.01%
2020/03/16	0	16.35	3	16.52	16.35	-3	1,755	-0.17%
2020/03/13	1.1	16.38	4	16.59	16.95	-3	1,793	-0.16%
2020/03/10	1	18.50	1	18.60	19.75	0	1,883	0.00%
2020/03/09	2	19.35	2	19.80	19.05	0	1,880	0.00%
2020/03/02	4	20.00	0	0.00	19.95	4	2,240	0.18%
2020/02/24	0	21.40	0	0.00	21.40	0	2,455	0.00%
2020/02/21	0	21.85	0	0.00	21.85	0	2,469	0.00%
2020/02/20	3.1	22.00	0	0.00	22.05	3.1	2,467	0.13%
2020/02/14	0	22.35	0	0.00	22.35	0	2,538	0.00%
2020/02/13	3	22.10	6	22.10	22.20	-3	2,523	-0.12%
2020/02/12	2	20.95	0	0.00	21.00	2	2,472	0.08%
2020/02/11	7	20.93	0	0.00	20.90	7	2,481	0.28%
2020/02/10	0	0.00	30	21.20	21.25	-30	2,468	-1.22%
2020/02/03	3	21.97	0	0.00	21.95	3	2,502	0.12%
2020/01/31	1	22.30	0	0.00	22.90	1	2,500	0.04%
2020/01/30	5	22.77	0	0.00	22.65	5	2,529	0.20%
2020/01/20	2.1	23.75	0	0.00	23.75	2.1	2,531	0.08%
2020/01/14	1	24.15	0	0.00	24.05	1	2,643	0.04%
2020/01/13	1	24.30	8	24.39	24.30	-7	2,648	-0.26%
2020/01/08	1	24.45	0	0.00	24.40	1	2,636	0.04%
2019/12/26	4	24.65	0	0.00	24.65	4	2,626	0.15%
2019/12/25	0	24.50	0	0.00	24.50	0	2,628	0.00%
2019/12/24	1	24.30	0	0.00	24.30	1	2,627	0.04%
2019/12/23	0	24.60	0.6	24.60	24.55	-0.6	2,489	-0.02%
2019/12/20	6.1	25.48	0	0.00	25.50	6.1	2,408	0.25%
2019/12/19	1	25.15	0	0.00	25.30	1	2,401	0.04%
2019/12/18	2.2	25.17	0	0.00	25.45	2.2	2,421	0.09%
2019/12/17	1	25.65	0	0.00	25.60	1	2,406	0.04%
2019/12/16	6	25.88	0	0.00	25.90	6	2,388	0.25%
2019/12/04	10	22.38	0	0.00	22.35	10	2,371	0.42%
2019/11/29	5	22.60	0	0.00	22.45	5	2,310	0.22%
2019/11/28	0	0.00	3	22.60	22.45	-3	2,264	-0.13%
2019/11/27	0	0.00	5	22.90	22.85	-5	2,180	-0.23%
2019/11/22	0	23.00	5	23.10	23.10	-5	2,107	-0.24%
2019/11/21	0	23.20	12	22.98	23.20	-12	2,082	-0.58%
2019/11/20	4.1	23.10	2	23.35	23.00	2.1	2,039	0.10%
2019/11/19	0	0.00	4	22.46	22.70	-4	1,846	-0.22%
2019/11/18	10	22.00	0	0.00	22.10	10	1,763	0.57%
2019/11/14	12	22.02	10	22.20	22.30	2	1,663	0.12%
2019/11/13	5	21.10	0	0.00	21.20	5	1,545	0.33%
2019/11/11	10	20.95	0	0.00	21.05	10	1,654	0.60%
2019/11/07	3	21.28	0	0.00	20.95	3	1,801	0.17%
2019/11/05	1	20.90	0	0.00	21.00	1	1,772	0.06%
2019/11/04	2	20.85	0	0.00	20.85	2	1,785	0.11%
2019/10/29	1	20.70	0	0.00	20.60	1	1,802	0.06%
2019/10/23	0	20.70	0	0.00	20.75	0	1,788	0.00%
2019/10/22	0	20.80	2	20.90	20.90	-2	1,775	-0.11%
2019/10/21	0.1	20.90	0	0.00	21.00	0.1	1,774	0.01%
2019/10/17	2	21.18	1	21.40	21.10	1	1,748	0.06%
2019/10/15	20	20.65	100	20.71	20.70	-80	1,652	-4.84%
2019/10/14	2	20.75	0	0.00	20.80	2	1,628	0.12%
2019/10/09	0	0.00	1	20.35	20.20	-1	1,584	-0.06%
2019/10/08	20	20.10	20	20.15	20.15	0	1,571	0.00%
2019/09/06	0	0.00	2	20.35	20.30	-2	1,706	-0.12%
2019/09/05	2	20.50	0	0.00	20.40	2	1,712	0.12%
2019/08/30	20	19.80	20	19.95	19.95	0	1,709	0.00%
2019/08/29	8	19.69	0	0.00	19.70	8	1,706	0.47%
2019/08/28	20	19.80	0	0.00	19.85	20	1,708	1.17%
2019/08/22	20	20.10	4	20.25	20.05	16	1,802	0.89%
2019/08/20	20	20.25	30	20.21	20.20	-10	1,927	-0.52%
2019/08/16	60	20.52	20	20.35	20.20	40	1,964	2.04%
2019/08/13	10	21.30	1	21.30	21.20	9	1,942	0.46%
2019/08/12	1	19.85	0	0.00	20.10	1	1,888	0.05%
2019/08/06	1	19.90	0	0.00	20.00	1	2,092	0.05%
2019/08/05	20	20.10	20	20.00	20.05	0	2,180	0.00%
2019/07/31	0	0.00	2	20.30	20.15	-2	2,320	-0.09%
2019/07/30	20	20.55	20	20.50	20.40	0	2,361	0.00%
2019/07/26	7	20.55	6	20.65	20.70	1	2,486	0.04%
2019/07/25	20	20.60	20	20.60	20.55	0	2,586	0.00%
2019/07/24	20	20.60	20	20.60	20.55	0	2,725	0.00%
2019/07/23	3	20.50	0	0.00	20.50	3	3,243	0.09%
2019/07/19	21	20.85	20	20.75	20.75	1	3,316	0.03%
2019/07/18	20	20.85	22	20.85	20.80	-2	3,346	-0.06%
2019/07/17	20	20.80	20	20.85	20.80	0	3,376	0.00%
2019/07/16	20	20.90	20	20.85	20.80	0	3,385	0.00%
2019/07/15	20	21.00	20	20.90	20.85	0	3,399	0.00%
2019/07/12	20	20.95	20	20.90	20.95	0	3,441	0.00%
2019/07/11	0	0.00	1	20.85	20.80	-1	3,455	-0.03%
2019/07/10	20	20.75	20	20.70	20.75	0	3,469	0.00%
2019/07/09	20	20.75	20	20.75	20.70	0	3,513	0.00%
2019/07/08	0	0.00	1	20.75	20.75	-1	3,520	-0.03%
2019/07/05	20	20.90	20	21.00	20.90	0	3,558	0.00%
2019/07/04	10	20.80	10	21.05	21.05	0	3,564	0.00%
2019/07/02	20	20.80	20	20.85	20.90	0	3,578	0.00%
2019/07/01	20	20.85	20	20.80	20.85	0	3,585	0.00%
2019/06/28	20	20.85	20	20.76	20.80	0	3,603	0.00%
2019/06/27	20	20.85	20	20.85	20.80	0	3,611	0.00%
2019/06/24	10	20.60	10	20.65	20.60	0	3,602	0.00%
2019/06/21	20	21.10	20	20.85	20.80	0	3,614	0.00%
2019/06/20	10.1	20.90	10	21.10	21.25	0.1	3,572	0.00%
2019/06/19	10.2	20.65	10	20.95	20.95	0.2	3,566	0.01%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/14	10	20.80	10	20.75	20.80	0	3,552	0.00%
2019/06/13	10	20.80	10	20.75	20.70	0	3,565	0.00%
2019/06/12	12	21.13	10	20.95	20.90	2	3,559	0.06%
2019/06/11	10	21.50	10	21.45	21.35	0	3,540	0.00%
2019/06/10	2	21.25	2	21.40	21.40	0	3,533	0.00%
2019/06/05	5	21.10	5	21.00	21.00	0	3,571	0.00%
2019/06/03	1	21.35	0	0.00	21.45	1	3,570	0.03%
2019/05/30	0	0.00	3	21.47	21.30	-3	3,539	-0.08%
2019/05/29	1	20.85	0	0.00	20.75	1	3,496	0.03%
2019/05/27	0	0.00	2	21.55	21.75	-2	3,388	-0.06%
2019/05/24	2	21.30	0	0.00	21.20	2	3,327	0.06%
2019/05/23	2	20.60	3	20.65	20.70	-1	3,279	-0.03%
2019/05/22	0	0.00	20	20.65	20.70	-20	3,270	-0.61%
2019/05/16	8	21.13	12	20.60	20.55	-4	3,064	-0.13%
2019/05/15	8	21.05	8	21.10	21.10	0	2,997	0.00%
2019/05/14	28	20.46	8	20.90	20.90	20	2,961	0.68%
2019/05/13	6	21.50	4	21.15	21.05	2	2,878	0.07%
2019/05/10	8	22.45	8	22.30	21.90	0	2,781	0.00%
2019/05/09	8	22.90	8	22.70	22.40	0	2,714	0.00%
2019/05/08	2	23.25	2	23.30	23.15	0	2,653	0.00%
2019/05/06	5	22.75	5	23.31	23.10	0	2,582	0.00%
2019/05/03	0	0.00	6	22.83	22.90	-6	2,540	-0.24%
2019/05/02	32	22.17	44	21.85	22.35	-12	2,487	-0.48%
2019/04/30	23	22.86	29.4	22.69	22.55	-6.4	2,424	-0.26%
2019/04/29	22	21.90	15	22.13	22.10	7	2,293	0.31%
2019/04/26	3	24.30	0	0.00	23.90	3	1,778	0.17%
2019/04/18	2	26.80	0	0.00	26.30	2	1,617	0.12%
2019/04/17	1	27.40	0	0.00	27.05	1	1,577	0.06%
2019/04/16	2	26.85	5.4	27.09	27.50	-3.4	1,565	-0.22%
2019/04/15	1	27.70	0	0.00	27.40	1	1,521	0.07%
2019/04/10	0	0.00	1	29.05	29.10	-1	1,443	-0.07%
2019/04/03	0	29.30	0	0.00	29.30	0	1,405	0.00%
2019/03/27	2	29.80	0	0.00	29.80	2	1,374	0.15%
2019/03/26	1	29.65	0	0.00	29.85	1	1,362	0.07%
2019/03/22	1	29.35	0	0.00	29.45	1	1,353	0.07%
2019/03/21	1	29.25	0	0.00	29.35	1	1,346	0.07%
2019/03/20	1	29.20	0	0.00	29.25	1	1,351	0.07%
2019/03/19	1	29.10	0	0.00	29.00	1	1,348	0.07%
2019/03/18	2	28.55	11	28.60	28.70	-9	1,369	-0.66%
2019/03/11	1	28.50	0	0.00	28.35	1	1,349	0.07%
2019/03/07	1	28.50	0	0.00	28.40	1	1,361	0.07%
2019/03/05	1	28.10	0	0.00	28.15	1	1,333	0.07%
2019/02/26	1	28.10	0	0.00	28.10	1	1,339	0.07%
2019/02/20	10	28.20	0	0.00	28.25	10	1,358	0.74%
2019/02/18	0	0.00	1	27.90	27.70	-1	1,421	-0.07%
2019/01/22	0	0.00	1	27.45	28.10	-1	1,378	-0.07%
2019/01/08	0	0.00	1	25.45	25.40	-1	1,632	-0.06%
2018/12/27	0	0.00	1	25.55	25.50	-1	1,891	-0.05%
2018/12/24	1	25.90	0	0.00	25.80	1	1,915	0.05%
2018/11/29	0	0.00	3	26.92	26.90	-3	2,086	-0.14%
2018/10/26	2	25.40	0	0.00	24.85	2	2,994	0.07%
2018/10/24	0	0.00	64	26.90	26.80	-64	2,944	-2.17%
2018/10/17	0	0.00	20	27.95	27.35	-20	2,927	-0.68%
2018/10/12	0	0.00	15	28.70	29.20	-15	2,874	-0.52%
2018/10/11	4	28.46	0	0.00	28.65	4	2,855	0.14%
2018/10/09	2	29.70	0	0.00	30.40	2	2,780	0.07%
2018/10/08	8	29.65	3	29.90	29.55	5	2,771	0.18%
2018/10/05	0	0.00	5	29.30	29.40	-5	2,765	-0.18%
2018/10/01	1	30.15	0	0.00	30.40	1	2,816	0.04%
2018/09/26	1	30.50	0	0.00	30.65	1	2,945	0.03%
2018/09/21	1	30.30	0	0.00	30.30	1	3,151	0.03%
2018/09/20	2	30.10	0	0.00	30.30	2	3,136	0.06%
2018/09/18	0	0.00	20	30.40	30.35	-20	3,262	-0.61%
2018/09/17	0	0.00	20	31.05	31.05	-20	3,464	-0.58%
2018/09/11	0	0.00	10	30.05	30.10	-10	3,487	-0.29%
2018/09/10	0	0.00	10	30.60	29.25	-10	3,533	-0.28%
2018/09/07	0	0.00	20	31.55	30.40	-20	3,587	-0.56%
2018/09/03	2	31.90	0	0.00	31.80	2	3,662	0.05%
2018/08/24	1	31.50	0	0.00	31.20	1	3,779	0.03%
2018/08/20	1	31.80	0	0.00	31.65	1	3,934	0.03%
2018/08/17	3	32.40	0	0.00	32.15	3	4,055	0.07%
2018/08/16	0	0.00	65	32.27	32.15	-65	4,185	-1.55%
2018/08/15	4	32.93	0	0.00	32.65	4	4,279	0.09%
2018/08/10	0	0.00	1	41.30	41.35	-1	4,094	-0.02%
2018/08/09	0	0.00	1	41.50	41.30	-1	4,106	-0.02%
2018/08/06	0.7	41.75	0	0.00	41.75	0.7	4,323	0.02%
2018/07/26	0	0.00	2	40.05	40.00	-2	4,549	-0.04%
2018/07/17	2	38.28	0	0.00	38.25	2	5,069	0.04%
2018/07/12	1	38.50	0	0.00	38.45	1	5,412	0.02%
2018/07/11	1	38.50	4	38.55	38.15	-3	5,464	-0.05%
2018/07/04	4	37.60	0	0.00	38.85	4	5,895	0.07%
2018/07/03	14	39.19	25	39.33	37.90	-11	6,055	-0.18%
2018/06/26	5	41.80	5	41.30	41.30	0	6,516	0.00%
2018/06/22	0	0.00	10	39.50	39.60	-10	6,450	-0.16%
2018/06/21	10	39.60	0	0.00	39.60	10	6,478	0.15%
2018/06/20	1	39.55	0	0.00	39.60	1	6,522	0.02%
2018/06/19	5	39.55	0	0.00	39.55	5	6,548	0.08%
2018/06/15	0	0.00	1	40.10	40.10	-1	6,571	-0.02%
2018/06/14	3	39.45	2	39.45	39.35	1	6,524	0.02%
2018/06/13	0.2	39.75	0	0.00	39.40	0.2	6,638	0.00%
2018/06/11	0	0.00	4	39.40	39.65	-4	6,667	-0.06%
2018/06/07	10	39.31	0	0.00	39.20	10	6,744	0.15%
2018/06/05	2	39.20	1	39.10	39.10	1	6,739	0.01%
2018/06/01	2	39.30	0	0.00	39.10	2	6,764	0.03%
2018/05/31	0	0.00	5	39.36	39.40	-5	6,798	-0.07%
2018/05/29	2	39.60	2	39.45	39.35	0	6,781	0.00%
2018/05/25	0	0.00	10	39.76	39.10	-10	6,807	-0.15%
2018/05/24	0	0.00	4	39.08	39.35	-4	6,700	-0.06%
2018/05/23	0	0.00	2	38.20	38.60	-2	6,639	-0.03%
2018/05/18	1	37.25	0	0.00	37.35	1	6,934	0.01%
2018/05/16	1	36.55	2	36.35	36.60	-1	6,893	-0.01%
2018/05/15	15	36.46	1	36.55	36.30	14	6,885	0.20%
2018/05/14	6	35.73	0	0.00	35.95	6	6,837	0.09%
2018/05/11	20	35.68	1	35.30	35.30	19	6,795	0.28%
2018/05/09	0	0.00	0.2	35.80	35.85	-0.2	6,942	0.00%
2018/05/07	10	35.28	0	0.00	35.75	10	6,886	0.15%
2018/05/04	17	35.41	0	0.00	35.40	17	6,869	0.25%
2018/05/03	1	35.00	0	0.00	36.00	1	6,824	0.01%
2018/04/30	0	0.00	15	34.90	34.95	-15	6,743	-0.22%
2018/04/24	0	34.95	5	34.85	34.55	-5	6,540	-0.08%
2018/04/23	1	35.45	0	0.00	35.50	1	6,506	0.02%
2018/04/20	2	34.65	0	0.00	35.00	2	6,347	0.03%
2018/04/18	0	0.00	1	33.30	33.60	-1	6,135	-0.02%
2018/04/17	6	33.00	0	0.00	32.85	6	6,246	0.10%
2018/04/16	2	33.35	1	33.35	33.50	1	6,228	0.02%
2018/04/13	2	33.50	0	0.00	32.85	2	6,234	0.03%
2018/04/12	0	0.00	2	33.35	33.40	-2	6,254	-0.03%
2018/04/11	37	33.82	0	0.00	33.65	37	6,237	0.59%
2018/04/10	3	33.98	0	0.00	34.90	3	5,986	0.05%
2018/04/09	4	34.11	5	34.75	34.05	-1	5,957	-0.02%
2018/04/03	1.1	32.50	5	32.65	33.50	-3.9	5,834	-0.07%
2018/04/02	21	31.75	6	32.95	32.80	15	5,756	0.26%
2018/03/31	3	31.65	0	0.00	31.75	3	5,540	0.05%
2018/03/30	21	30.88	2	30.95	31.35	19	5,432	0.35%
2018/03/28	3	30.45	0	0.00	30.50	3	5,098	0.06%
2018/03/27	0	0.00	1	30.00	30.00	-1	4,984	-0.02%
2018/03/26	0.2	29.85	1	29.85	29.90	-0.8	4,980	-0.02%
2018/03/20	0	0.00	0.3	29.60	29.70	-0.3	4,801	-0.01%
2018/03/19	7	29.21	2	29.25	29.55	5	4,761	0.11%
2018/03/14	2	29.40	2	29.45	29.40	0	4,604	0.00%
2018/03/06	1	28.80	0	0.00	28.90	1	4,662	0.02%
2018/03/05	2	28.98	2	29.00	28.55	0	4,655	0.00%
2018/03/01	4	29.05	4	29.20	29.20	0	4,576	0.00%
2018/02/27	2	29.10	6	29.45	29.20	-4	4,591	-0.09%
2018/02/26	6	29.20	3	29.55	29.05	3	4,495	0.07%
2018/02/23	6	29.09	1.1	29.20	29.20	4.9	4,470	0.11%
2018/02/22	0.1	29.25	0	0.00	29.25	0.1	4,374	0.00%
2018/02/21	0	0.00	16	28.49	29.15	-16	4,234	-0.38%
2018/02/12	32	27.46	0	0.00	27.45	32	3,966	0.81%
2018/02/08	52	27.50	0	0.00	27.50	52	3,741	1.39%
2018/02/06	1	26.50	0	0.00	26.20	1	3,627	0.03%
2018/02/05	9	27.21	2	27.10	27.15	7	3,532	0.20%
2018/02/02	3	27.65	10	27.83	27.55	-7	3,483	-0.20%
2018/02/01	0	0.00	2	27.80	27.80	-2	3,429	-0.06%
2018/01/30	0	0.00	10	26.35	26.35	-10	3,179	-0.31%
2018/01/26	1	26.75	0	0.00	26.75	1	3,151	0.03%
2018/01/24	0	0.00	5	27.35	27.40	-5	3,086	-0.16%
2018/01/23	0	27.20	0	0.00	27.30	0	3,063	0.00%
2018/01/22	0.1	27.30	0	0.00	27.40	0.1	3,049	0.00%
2018/01/17	2	27.10	4.2	27.32	27.40	-2.2	3,083	-0.07%
2018/01/16	7	27.29	5	26.95	27.30	2	3,023	0.07%
2018/01/09	10	27.50	0	0.00	27.15	10	2,693	0.37%
2018/01/08	0	0.00	3	27.70	27.65	-3	2,629	-0.11%
2018/01/03	0	0.00	1	26.60	26.60	-1	2,548	-0.04%
2018/01/02	5	26.40	9	26.30	26.45	-4	2,543	-0.16%