• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12622.5500.0022.5067190.83%
2024/12/10222.8300.0022.6527210.28%
2024/12/03022.4500.0022.3506780.00%
2024/11/28222.3000.0022.3026810.29%
2024/11/200.322.8500.0022.850.36800.04%
2024/11/06123.5500.0023.4517250.14%
2024/11/04223.95223.4823.6007670.00%
2024/11/01022.9000.0023.2007600.00%
2024/10/30322.5700.0022.5037630.39%
2024/10/18023.2500.0023.1508950.00%
2024/10/17123.1000.0023.2519090.11%
2024/10/16023.4000.0023.1009230.00%
2024/10/09223.00523.0523.00-3985-0.30%
2024/10/08123.3500.0023.2511,0200.10%
2024/10/04223.4500.0023.7021,1920.17%
2024/09/3000.00524.6024.10-51,254-0.40%
2024/09/2700.00125.0025.00-11,250-0.08%
2024/09/20323.4000.0023.6531,4580.21%
2024/09/18223.6000.0023.5521,5790.13%
2024/09/16123.5500.0023.6511,6390.06%
2024/09/11422.9800.0023.0541,8340.22%
2024/09/02224.3500.0024.2022,8010.07%
2024/08/27124.2500.0024.4013,4420.03%
2024/08/23123.9500.0024.3013,6690.03%
2024/08/21024.4000.0024.4004,0800.00%
2024/08/201024.4800.0024.40104,2310.24%
2024/08/19324.6000.0024.4034,3270.07%
2024/08/14724.9300.0024.8074,5680.15%
2024/08/09125.1000.0025.0015,1470.02%
2024/08/08124.8000.0024.8015,2640.02%
2024/08/06123.35324.0323.90-25,719-0.03%
2024/08/05424.3300.0024.4045,7780.07%
2024/08/0100.00527.5027.20-56,102-0.08%
2024/07/22126.1000.0025.9017,6990.01%
2024/07/19526.5200.0026.6557,7340.06%
2024/07/18627.0400.0027.1067,7670.08%
2024/07/17227.0500.0027.0527,7970.03%
2024/07/161227.2200.0027.20127,8970.15%
2024/07/15227.0500.0027.1027,9700.03%
2024/07/12127.2500.0027.3518,0250.01%
2024/07/11327.1200.0027.2538,1380.04%
2024/07/09126.6500.0026.5018,1460.01%
2024/07/081227.52527.5027.2578,1340.09%
2024/07/05328.73328.7528.7508,0510.00%
2024/07/04029.3500.0029.1508,0350.00%
2024/07/03229.7500.0029.6028,0550.02%
2024/07/021029.6500.0029.50108,0800.12%
2024/07/011133.00233.0533.0098,0130.11%
2024/06/28232.7800.0032.9027,9500.03%
2024/06/27232.9500.0032.9027,9260.03%
2024/06/26433.5500.0033.4047,8920.05%
2024/06/25233.45233.6033.8507,8930.00%
2024/06/24733.4000.0033.2577,8910.09%
2024/06/21134.5500.0034.5517,9030.01%
2024/06/20034.75134.6534.65-17,920-0.01%
2024/06/1700.00233.9033.60-28,088-0.02%
2024/06/14334.401034.0534.15-78,327-0.08%
2024/06/13532.3000.0032.7558,5330.06%
2024/06/12631.631932.3932.35-138,978-0.14%
2024/06/11232.35232.7032.2008,9530.00%
2024/06/0718.433.442433.3033.70-5.69,013-0.06%
2024/06/06933.662233.6833.45-139,017-0.14%
2024/06/052034.34334.0734.20178,7530.19%
2024/05/31131.65132.1031.5508,3980.00%
2024/05/29232.03132.2031.7518,2660.01%
2024/05/281031.55332.5332.2078,1260.09%
2024/05/2700.00231.6031.60-27,911-0.03%
2024/05/24531.001230.4230.85-77,768-0.09%
2024/05/23730.46430.5530.1037,6270.04%
2024/05/22130.00130.0530.4007,5410.00%
2024/05/21229.78329.9329.70-17,514-0.01%
2024/05/20930.8400.0030.3597,5170.12%
2024/05/17130.3511.131.0031.20-10.17,428-0.14%
2024/05/16030.205.330.1230.65-5.37,234-0.07%
2024/05/151029.57629.6029.7547,0610.06%
2024/05/1400.00128.8028.70-16,847-0.01%
2024/05/13730.07629.0028.7016,7340.01%
2024/05/1000.00629.4029.05-66,498-0.09%
2024/05/08429.1500.0028.4046,2050.06%
2024/05/07328.65628.8728.65-35,948-0.05%
2024/05/0600.00528.5828.50-55,855-0.09%
2024/05/03329.37229.5028.9015,7780.02%
2024/05/02930.181030.4429.70-15,634-0.02%
2024/04/302230.002229.8729.7505,2550.00%
2024/04/29129.456029.6130.40-594,712-1.25%
2024/04/267227.4620.927.2927.6551.14,5831.11%
2024/04/25125.0500.0025.1514,2340.02%
2024/04/23124.7000.0024.7014,1570.02%
2024/04/22324.90125.1024.5024,1410.05%
2024/04/18324.70224.9024.7014,0340.02%
2024/04/17224.751024.6324.60-84,003-0.20%
2024/04/15523.701824.0823.70-133,941-0.33%
2024/04/12223.2500.0023.9024,0220.05%
2024/04/11623.6100.0023.6064,4910.13%
2024/04/091024.2300.0024.00104,7260.21%
2024/03/29023.6500.0023.4504,6700.00%
2024/03/28623.62623.7223.7004,7020.00%
2024/03/27023.3200.0023.3504,7400.00%
2024/03/26223.25723.2423.20-54,790-0.10%
2024/03/25523.85624.5023.80-14,720-0.02%
2024/03/222023.932823.9124.20-84,686-0.17%
2024/03/211224.771224.8424.3504,6750.00%
2024/03/201124.501524.5824.70-44,576-0.09%
2024/03/195825.045725.0724.7514,4820.02%
2024/03/186224.346824.4524.35-64,221-0.14%
2024/03/151224.5848.423.9524.50-36.43,899-0.93%
2024/03/14422.70122.7022.7033,4540.09%
2024/03/133920.351520.6820.65243,4960.69%
2024/03/12019.55119.4019.65-13,423-0.03%
2024/03/1100.00119.3019.40-13,704-0.03%
2024/03/08018.5000.0018.5503,8260.00%
2024/03/0100.00017.5517.5003,7920.00%
2024/02/290.317.70017.7517.650.33,7920.01%
2024/02/2300.00117.3017.30-13,747-0.03%
2024/02/22317.50317.4017.5003,7310.00%
2024/02/21117.7000.0017.5013,6960.03%
2024/02/19016.1000.0016.5503,6110.00%
2024/02/15015.9000.0015.9003,6220.00%
2024/02/02316.1000.0016.0533,6210.08%
2024/01/24016.7000.0016.7003,5430.00%
2024/01/23116.60116.7516.5503,5340.00%
2024/01/2200.00316.6816.55-33,523-0.09%
2024/01/19016.8000.0016.7003,4980.00%
2024/01/12117.6000.0017.5013,3840.03%
2024/01/09017.3500.0017.4003,2430.00%
2024/01/08817.851017.6517.65-23,176-0.06%
2024/01/053218.832318.3218.3593,0660.29%
2024/01/042817.542718.2018.5012,5340.04%
2023/12/2800.00616.6016.60-62,210-0.27%
2023/12/27516.798.316.8216.60-3.32,179-0.15%
2023/12/25516.5600.0016.2052,1300.23%
2023/12/22217.20217.2017.1002,0740.00%
2023/12/18616.6000.0016.6561,8440.33%
2023/12/07317.0000.0016.8531,5180.20%
2023/12/06617.8100.0018.0061,3940.43%
2023/12/05517.651017.7317.75-51,007-0.50%
2023/12/04415.89415.9616.1507630.00%
2023/11/30014.2500.0014.1505960.00%
2023/11/2400.00213.9514.00-2545-0.37%
2023/11/21013.7500.0013.6505180.00%
2023/11/17013.905.113.8513.90-5.1518-0.98%
2023/11/16013.7500.0013.7505130.00%
2023/11/15013.6500.0013.5505310.00%
2023/11/14013.6500.0013.6005860.00%
2023/11/13013.3000.0013.2505670.00%
2023/11/09012.7200.0012.7005360.00%
2023/11/08012.7200.0012.6005420.00%
2023/11/07012.7300.0012.6505450.00%
2023/11/06012.5500.0012.6005530.00%
2023/10/31012.4500.0012.2505670.00%
2023/10/1700.00212.6512.60-2587-0.34%
2023/10/1600.00012.7512.7005900.00%
2023/10/06013.2000.0013.2506040.00%
2023/09/201613.641613.4613.3006640.00%
2023/09/15513.45613.3313.45-1660-0.15%
2023/09/01012.8500.0012.9009270.00%
2023/08/24112.8000.0012.8011,0390.10%
2023/08/18513.70113.7013.6541,3500.30%
2023/08/0900.00213.2013.35-21,265-0.16%
2023/07/28212.9500.0012.7521,2450.16%
2023/07/2400.00112.3012.45-11,238-0.08%
2023/07/14112.8500.0012.9511,2340.08%
2023/07/13012.75112.7512.50-11,239-0.08%
2023/07/12512.8000.0012.8551,2480.40%
2023/07/04113.5500.0013.5011,2380.08%
2023/06/2700.00013.7013.2501,2150.00%
2023/06/2600.00113.6513.55-11,215-0.08%
2023/06/15214.0500.0014.0521,1780.17%
2023/06/142014.452114.1514.05-11,169-0.09%
2023/06/12113.8500.0013.8011,1610.09%
2023/06/0900.000.214.1514.15-0.21,153-0.02%
2023/06/08214.40114.2014.4011,1350.09%
2023/06/0600.00213.8013.70-2999-0.20%
2023/06/0200.006.513.6913.60-6.51,008-0.64%
2023/06/0100.002.213.7513.65-2.21,020-0.22%
2023/05/31813.95713.8513.8511,0500.10%
2023/05/2900.00213.5513.55-21,166-0.17%
2023/05/26113.9000.0013.7511,3660.07%
2023/05/251014.651414.5214.50-41,463-0.27%
2023/05/24514.1200.0014.3551,2680.39%
2023/05/2300.00313.0213.05-31,193-0.25%
2023/05/08112.8500.0012.8511,2340.08%
2023/04/2400.00014.0013.1001,2610.00%
2023/04/2000.00313.5513.50-31,262-0.24%
2023/04/1000.00513.7513.75-51,248-0.40%
2023/03/22014.1000.0013.8501,5520.00%
2023/03/2100.000.213.9513.95-0.21,557-0.01%
2023/03/162014.092013.6013.5001,5610.00%
2023/03/1400.000.213.9013.75-0.21,555-0.01%
2023/03/10114.7000.0014.2511,5790.06%
2023/03/09214.8500.0014.6021,6520.12%
2023/03/0800.001014.8014.70-101,645-0.61%
2023/03/0700.001414.9814.95-141,640-0.85%
2023/03/0600.00214.9015.00-21,639-0.12%
2023/03/03815.022615.2015.10-181,631-1.10%
2023/03/02715.17715.1015.3001,5850.00%
2023/02/243015.503015.2515.0501,4480.00%
2023/02/23514.651014.5615.05-51,235-0.40%
2023/02/2200.00013.9013.7001,1010.00%
2023/02/2000.00013.6013.5001,0910.00%
2023/02/1700.00013.4513.5001,0830.00%
2023/02/15013.30213.3013.15-21,082-0.18%
2023/02/091513.801513.4513.4501,0970.00%
2023/02/0700.00113.4013.50-11,104-0.09%
2023/02/02413.6000.0013.6041,1040.36%
2023/01/17213.2500.0013.1021,1110.18%
2023/01/0400.001.513.3013.30-1.51,154-0.13%
2022/12/30013.5500.0013.5001,1660.00%
2022/12/2211314.756614.3114.15471,1734.01% 大買/
2022/12/21313.8700.0013.7539780.31%
2022/12/2000.00213.3513.25-2968-0.21%
2022/12/19013.6500.0013.4009900.00%
2022/12/16113.80414.1813.80-3987-0.30%
2022/12/15113.9000.0013.9019780.10%
2022/12/08013.7000.0013.5001,0440.00%
2022/12/06114.1000.0013.8011,0290.10%
2022/12/02514.5000.0014.1051,0490.48%
2022/11/2400.00212.9513.05-2921-0.22%
2022/11/2300.00212.7012.90-2922-0.22%
2022/11/0900.00213.4013.35-2883-0.23%
2022/10/3100.00212.1512.15-2863-0.23%
2022/10/1300.00112.5012.05-11,002-0.10%
2022/10/11113.4000.0013.3519970.10%
2022/09/300.613.2000.0013.700.61,0010.06%
2022/09/26613.8000.0013.6569840.61%
2022/09/22115.1000.0015.1019790.10%
2022/09/21115.2000.0015.2019800.10%
2022/09/121015.301015.7015.3001,0260.00%
2022/09/08415.2000.0015.1041,0160.39%
2022/09/06115.40115.9515.1001,0130.00%
2022/09/05115.55215.9515.55-11,016-0.10%
2022/09/02215.7000.0015.6021,0170.20%
2022/08/2300.00117.4017.30-11,159-0.09%
2022/08/17117.9500.0017.9511,2130.08%
2022/08/09118.1000.0018.0011,4150.07%
2022/07/1800.00118.9018.80-13,337-0.03%
2022/07/08218.1300.0018.1023,9210.05%
2022/06/29218.9300.0019.0024,5330.04%
2022/06/28119.8000.0019.4014,5360.02%
2022/06/200.519.8000.0019.000.54,6860.01%
2022/06/09622.4000.0022.5065,1750.12%
2022/06/06122.75322.9822.75-26,428-0.03%
2022/05/31122.55122.7522.4007,4090.00%
2022/05/2500.00222.1022.35-29,530-0.02%
2022/05/24222.4500.0022.40210,6660.02%
2022/05/1900.00121.1521.60-111,090-0.01%
2022/05/12323.2500.0021.50310,9930.03%
2022/05/11223.50223.6523.40010,9230.00%
2022/05/101724.001723.7723.70010,9100.00%
2022/05/06124.3000.0024.05110,8380.01%
2022/05/05424.0300.0024.30410,8170.04%
2022/05/041524.261324.2824.10210,7370.02%
2022/05/03123.30123.3023.25010,5060.00%
2022/04/296424.446824.1623.40-410,482-0.04%
2022/04/27823.92123.8523.75710,2310.07%
2022/04/261524.831224.6524.05310,1250.03%
2022/04/251425.7000.0024.401410,0020.14%
2022/04/224625.327126.0626.80-259,730-0.26%
2022/04/21124.55124.6524.4009,1000.00%
2022/04/20124.15124.2024.2509,0320.00%
2022/04/19123.70223.9523.70-18,785-0.01%
2022/04/18223.5000.0023.5528,7690.02%
2022/04/15324.37624.2524.25-38,735-0.03%
2022/04/14124.50124.5524.1508,6670.00%
2022/04/13223.68123.9523.8518,5370.01%
2022/04/11123.5000.0023.5518,4790.01%
2022/04/084024.174024.0624.0008,4560.00%
2022/04/07324.332223.5623.45-198,367-0.23%
2022/04/064524.572524.9224.10208,2780.24%
2022/04/011124.762124.3924.25-108,075-0.12%
2022/03/31123.2500.0023.2017,8900.01%
2022/03/30123.7000.0023.5017,8850.01%
2022/03/28123.55223.5323.70-17,813-0.01%
2022/03/251122.58122.6022.65107,7620.13%
2022/03/24123.1500.0023.2017,7300.01%
2022/03/2300.00124.0523.55-17,717-0.01%
2022/03/22123.7000.0023.6017,6920.01%
2022/03/2100.00223.8824.00-27,681-0.03%
2022/03/18223.63123.7523.7517,6520.01%
2022/03/17224.30324.3724.20-17,608-0.01%
2022/03/16425.03424.0023.7007,5270.00%
2022/03/14525.51625.3625.05-17,398-0.01%
2022/03/112425.382425.3225.4507,3200.00%
2022/03/108126.267726.4225.3047,1320.06%
2022/03/091524.202124.6924.95-66,272-0.10%
2022/03/08724.19823.7922.70-16,197-0.02%
2022/03/073525.244224.6724.55-75,986-0.12%
2022/03/042525.591625.9724.6595,7100.16%
2022/03/0313025.3212325.3525.3575,2080.13% 大買/大賣/
2022/03/02822.99524.2024.2034,1540.07%
2022/03/01622.2200.0022.0063,9830.15%
2022/02/253624.532024.5223.10163,7950.42%
2022/02/241324.113624.7624.00-233,067-0.75%
2022/02/23221.40822.5622.65-61,939-0.31%
2022/02/222322.33321.1220.60201,8271.09%
2022/02/1800.00319.9519.95-31,489-0.20%
2022/02/16118.3500.0018.2511,6010.06%
2022/02/1100.000.418.5018.30-0.41,755-0.02%
2022/02/10118.7500.0018.5511,8660.05%
2022/02/09818.6000.0018.4581,9380.41%
2022/01/261.216.98117.0517.100.22,1900.01%
2022/01/2100.00117.4017.40-12,380-0.04%
2022/01/180.118.7000.0018.500.12,5860.00%
2022/01/140.118.1000.0017.950.12,7890.00%
2022/01/11019.0000.0018.7502,9220.00%
2022/01/0700.00519.1518.95-53,132-0.16%
2022/01/05319.6000.0019.5533,3390.09%
2021/12/2700.00220.2020.20-24,027-0.05%
2021/12/2400.00120.1020.00-14,110-0.02%
2021/12/1700.00120.7520.40-14,383-0.02%
2021/12/13120.7000.0020.6514,4520.02%
2021/12/09120.75421.0020.75-34,523-0.07%
2021/12/08121.60121.0520.8004,5960.00%
2021/12/07520.92320.8020.9024,5770.04%
2021/12/06620.45420.7920.4524,5770.04%
2021/12/03320.23120.7020.1024,6540.04%
2021/12/02220.10720.4920.30-54,912-0.10%
2021/11/30320.05220.0820.2515,0740.02%
2021/11/2900.00219.9819.65-25,149-0.04%
2021/11/26119.8500.0019.6515,2210.02%
2021/11/25120.50120.6520.1505,3090.00%
2021/11/22120.1500.0020.1015,7100.02%
2021/11/19119.9000.0019.7015,9470.02%
2021/11/18120.4000.0020.3016,7700.01%
2021/11/17120.35220.3320.15-16,922-0.01%
2021/11/16320.9200.0020.5537,2590.04%
2021/11/15221.152.320.8120.55-0.37,6140.00%
2021/11/12122.00221.7521.80-17,665-0.01%
2021/11/09521.88221.9522.2037,6920.04%
2021/11/081.122.15122.1522.400.17,6300.00%
2021/11/05221.55121.4021.5017,6220.01%
2021/11/04422.2800.0021.6047,6790.05%
2021/11/035.122.37622.5822.15-0.97,772-0.01%
2021/11/02122.05422.0522.00-37,833-0.04%
2021/11/01421.65421.9021.6507,8000.00%
2021/10/27121.10121.2521.5008,0990.00%
2021/10/26120.90121.0521.4508,2910.00%
2021/10/25521.3500.0021.4058,7480.06%
2021/10/22121.25221.1320.45-19,000-0.01%
2021/10/2100.00122.1022.10-19,143-0.01%
2021/10/200.121.9700.0021.450.19,6320.00%
2021/10/19222.00221.6521.6009,8460.00%
2021/10/18121.85121.6021.65010,0500.00%
2021/10/15321.58121.2021.85210,2220.02%
2021/10/13122.10122.3021.20010,5980.00%
2021/10/12122.30122.5021.50011,2120.00%
2021/10/0800.00123.6022.70-111,310-0.01%
2021/10/07323.62223.2023.10111,3280.01%
2021/10/0400.00122.5022.15-111,115-0.01%
2021/10/01123.8000.0023.85111,0890.01%
2021/09/24426.85527.1426.65-111,466-0.01%
2021/09/23127.40127.0526.60012,1060.00%
2021/09/22126.4000.0026.55112,9260.01%
2021/09/17127.9500.0027.70113,1740.01%
2021/09/16427.75727.6127.40-313,240-0.02%
2021/09/15127.9000.0027.95113,5130.01%
2021/09/14228.43128.1027.95113,9180.01%
2021/09/13129.05229.2028.60-114,370-0.01%
2021/09/10428.43328.6228.40114,3440.01%
2021/09/09328.02128.0528.35214,4790.01%
2021/09/0800.00528.2028.00-514,824-0.03%
2021/09/071328.771529.1328.55-215,480-0.01%
2021/09/06728.81328.0828.00415,4480.03%
2021/09/03229.43230.3029.65015,4190.00%
2021/09/02131.2000.0030.70115,3590.01%
2021/09/01231.05130.8531.20115,2920.01%
2021/08/312432.652231.5332.30215,2560.01%
2021/08/30332.401232.8432.05-915,171-0.06%
2021/08/271232.251232.5031.75015,1410.00%
2021/08/26833.93633.4633.20215,1150.01%
2021/08/251833.0711.133.3433.15715,0990.05%
2021/08/241735.121535.3033.70214,9350.01%
2021/08/2300.00733.3433.55-714,149-0.05%
2021/08/205629.154730.3430.50914,0900.06%
2021/08/1944.128.274328.0227.751.113,8950.01%
2021/08/18127.4500.0027.65113,6100.01%
2021/08/17226.90226.3525.15013,6220.00%
2021/08/16427.241026.7526.45-613,792-0.04%
2021/08/13428.50628.6127.55-213,919-0.01%
2021/08/12228.1500.0028.30214,0500.01%
2021/08/11128.2500.0027.70114,0650.01%
2021/08/10129.80130.8529.00014,0270.00%
2021/08/09530.42230.6330.10313,9920.02%
2021/08/06830.36930.7130.05-113,896-0.01%
2021/08/0500.00129.0528.80-113,730-0.01%
2021/08/04630.123330.1129.85-2713,720-0.20%
2021/08/03630.85830.8930.35-213,778-0.01%
2021/08/023630.433630.7830.80013,7620.00%
2021/07/305131.185431.6330.05-313,574-0.02%
2021/07/293832.591932.7032.201913,4180.14%
2021/07/283032.913032.3232.00012,9710.00%
2021/07/271932.193131.3531.25-1212,791-0.09%
2021/07/265433.634933.4133.30512,9250.04%
2021/07/233730.544531.3431.45-812,513-0.06%
2021/07/221129.19130.7028.601012,4710.08%
2021/07/211031.22631.6330.55412,5690.03%
2021/07/20331.8800.0031.90312,4330.02%
2021/07/19235.55536.2434.55-312,481-0.02%
2021/07/161635.276335.9035.35-4712,354-0.38%
2021/07/156730.892232.8233.004511,8760.38%
2021/07/14529.35430.3030.00112,1080.01%
2021/07/13232.60132.6532.60112,1680.01%
2021/07/12737.8400.0036.20712,2420.06%
2021/07/091637.79338.4737.201312,2080.11%
2021/07/0800.00338.2039.00-312,265-0.02%
2021/07/07337.87138.1036.10212,5250.02%
2021/07/06538.68339.4338.25212,5060.02%
2021/07/05538.32638.4338.85-112,467-0.01%
2021/07/021142.25341.1040.85812,4480.06%
2021/07/01341.27145.0543.50212,3660.02%
2021/06/30840.911240.9042.40-412,153-0.03%
2021/06/292738.063438.0638.55-711,489-0.06%
2021/06/28535.0500.0035.05510,7340.05%
2021/06/2500.00331.9031.90-310,470-0.03%
2021/06/242127.151628.5429.00510,4170.05%
2021/06/231826.84527.3926.401310,1890.13%
2021/06/22729.11828.7129.30-19,789-0.01%
2021/06/21126.6500.0026.6519,3550.01%
2021/06/18224.20224.0824.2509,4660.00%
2021/06/171720.401720.6322.0509,6240.00%
2021/06/164719.997320.4420.05-269,541-0.27%
2021/06/15518.90118.4019.4548,9240.04%
2021/06/1000.00117.2017.05-18,850-0.01%
2021/06/09217.35217.7017.4008,8870.00%
2021/06/08217.78117.9517.5018,8570.01%
2021/06/04417.8800.0017.5548,7710.05%
2021/06/0300.0012117.8418.00-1218,659-1.40% 大賣/鉅額交易
2021/06/024718.201517.7017.65328,5770.37%
2021/06/01117.65117.9018.0508,4210.00%
2021/05/311017.85817.7517.4028,3250.02%
2021/05/2810218.19417.9518.05988,2541.19% 大買/
2021/05/27318.08218.2318.0018,1530.01%
2021/05/261018.05818.5017.6527,9840.03%
2021/05/25317.80218.8317.8017,8660.01%
2021/05/24517.09116.6018.0547,7010.05%
2021/05/21316.72116.6017.0027,5030.03%
2021/05/1800.00413.8513.85-47,272-0.06%
2021/05/1700.0010212.6312.60-1027,259-1.41% 大賣/鉅額交易
2021/05/149514.319515.0814.0007,2220.00%
2021/05/136514.786515.0714.7507,1600.00%
2021/05/124617.264517.4916.3517,1360.01%
2021/05/1110118.6400.0018.151017,1211.42% 大買/鉅額交易
2021/05/10218.9515218.9718.75-1507,010-2.14% 大賣/鉅額交易
2021/05/0715018.5100.0018.401506,9232.17% 大買/鉅額交易
2021/05/06218.85218.9518.0006,8650.00%
2021/05/05918.67918.0718.3506,7970.00%
2021/05/04419.93518.1018.10-16,724-0.01%
2021/05/032621.652320.8220.1036,6120.05%
2021/04/29119.85319.9820.90-26,287-0.03%
2021/04/27320.751520.7020.80-126,076-0.20%
2021/04/26118.70419.4019.80-35,744-0.05%
2021/04/23418.3000.0018.0045,6360.07%
2021/04/222120.15720.3619.10145,4550.26%
2021/04/215717.845518.2219.1025,1870.04%
2021/04/2015316.3718317.0817.40-304,994-0.60% 大買/大賣/
2021/04/1910515.4410615.7415.85-14,626-0.02% 大買/大賣/
2021/04/16214.7516214.1714.45-1604,560-3.51% 大賣/鉅額交易
2021/04/156213.966214.1413.9504,4680.00%
2021/04/1421214.115314.3813.751594,4843.55% 大買/鉅額交易
2021/04/133314.3418214.6314.00-1494,432-3.36% 大賣/鉅額交易
2021/04/1218014.2500.0014.101804,3044.18% 大買/鉅額交易
2021/04/08314.321314.1814.25-104,535-0.22%
2021/04/0700.0016013.8813.80-1604,541-3.52% 大賣/鉅額交易
2021/04/061013.45113.4013.4094,6920.19%
2021/04/0116013.4800.0013.401604,7463.37% 大買/鉅額交易
2021/03/31413.86214.2013.4524,7610.04%
2021/03/305313.2013413.4313.30-814,712-1.72% 大賣/
2021/03/298913.669113.9813.40-24,715-0.04%
2021/03/268213.7000.0013.60824,7881.71%
2021/03/2400.003913.2013.70-394,820-0.81%
2021/03/235913.301513.3613.20444,7620.92%
2021/03/2213614.7713414.9914.5524,5940.04% 大買/大賣/
2021/03/1912513.2713013.9614.10-54,268-0.12% 大買/大賣/
2021/03/182012.252812.7812.85-83,954-0.20%
2021/03/1700.00112.2012.15-13,797-0.03%
2021/03/1500.00211.1511.15-23,478-0.06%
2021/03/0329.8800.0010.0023,3300.06%
2021/02/2400.00110.6010.20-13,270-0.03%
2021/02/23110.4500.0010.4013,2500.03%
2021/02/22510.40510.4510.4003,2080.00%
2021/02/19510.20710.1910.10-23,158-0.06%
2021/02/1800.00110.1510.15-13,041-0.03%
2021/02/1700.0028.969.23-22,994-0.07%
2021/02/0500.0018.908.90-12,970-0.03%
2021/02/0369.6069.189.1802,9290.00%
2021/02/0219.17109.509.61-92,905-0.31%
2021/01/2979.6569.219.2412,8330.04%
2021/01/2769.9399.669.61-32,782-0.11%
2021/01/26610.1069.789.8902,7520.00%
2021/01/2500.00110.5010.25-12,711-0.04%
2021/01/2299.7069.889.9032,6340.11%
2021/01/21119.8339.689.5082,5630.31%
2021/01/2000.0049.369.18-42,429-0.16%
2021/01/19110.1500.0010.1512,3970.04%
2021/01/15211.18810.7810.80-62,344-0.26%
2021/01/14411.632311.6711.80-192,297-0.83%
2021/01/131811.0000.0011.30182,2350.81%
2021/01/12411.88211.8011.8022,1800.09%
2021/01/1100.0053.213.1213.10-53.22,125-2.50%
2021/01/072614.92715.9514.15191,9900.95%
2021/01/0600.00615.7015.70-61,924-0.31%
2021/01/051114.241414.2414.30-31,827-0.16%
2021/01/045512.9100.0013.00551,5743.49%
2020/12/31211.151111.3011.85-91,413-0.64%
2020/12/302110.991111.1110.80101,2010.83%
2020/12/29111.20111.4011.4001,0690.00%
2020/12/28210.40110.4010.4018650.12%
2020/12/2318.9758.808.79-4659-0.61%
2020/12/22399.80879.439.07-48624-7.68%
2020/12/21419.2119.399.39404848.26%
2020/12/1487.6100.007.6182982.68%
2020/12/1100.00207.457.44-20290-6.89%
2020/12/1027.4600.007.4422830.70%
2020/11/2700.0027.367.36-2307-0.65%
2020/11/2087.2900.007.2983102.57%
2020/11/10287.3800.007.25283049.18%
2020/10/26107.25107.177.1902690.00%
2020/09/2400.0037.127.11-3267-1.12%
2020/09/2300.0027.427.43-2259-0.77%
2020/09/0727.2500.007.3022650.75%
2020/08/3157.1100.007.1152352.13%
2020/08/0616.5316.526.5201860.00%
2020/07/3116.5716.606.6001840.00%
2020/07/2916.5516.676.6701850.00%
2020/07/2116.7900.006.7911980.51%
2020/05/2700.00146.566.40-14200-6.98%
2020/05/1116.0400.006.0712320.43%
2020/05/0525.9600.006.0022330.86%
2020/05/0416.0000.006.0212320.43%
2020/04/30106.1500.006.17102314.32%
2020/04/1500.00105.986.08-10221-4.51%
2020/04/0635.6100.005.6132951.01%
2020/03/3035.6400.005.6232871.04%
2020/03/2725.9100.005.8122810.71%
2020/03/2526.0200.005.9522730.73%
2019/12/1300.0016.926.82-191-1.09%
2019/09/2700.0037.357.35-3138-2.16%
2019/09/1200.0047.417.41-4135-2.96%
2019/09/1100.0057.417.44-5136-3.65%
2019/09/0457.5500.007.5051333.73%
2019/08/2937.6300.007.6031482.02%
2019/08/2728.04208.098.04-18144-12.50%
2019/08/19108.0100.007.98101387.22%
2019/08/16117.9400.008.00111358.14%
2019/08/0600.0057.827.82-5149-3.34%
2019/08/0500.0087.737.73-8130-6.13%
2019/06/2437.8900.007.8932241.34%
2019/06/1867.7100.007.7562192.73%
2019/06/1227.7100.007.7622190.91%
2019/06/1147.7100.007.7342191.82%
2018/10/2500.0056.426.42-5117-4.27%
2018/10/1500.0056.586.58-5133-3.74%
2018/10/0500.00107.287.28-10150-6.65%
2018/09/1300.0057.227.22-5359-1.39%
2018/08/1400.0067.637.63-6461-1.30%
2018/06/2788.1900.008.1984651.72%
2018/05/31107.6800.007.68108181.22%
2018/05/2200.0017.537.53-1790-0.13%
2018/05/1817.5700.007.5717820.13%
2018/05/14127.5800.007.58127351.63%
2018/05/0800.0017.357.33-1678-0.15%
2018/03/2057.8000.007.5855290.95%
2018/02/2116.8600.006.8611390.72%
2018/02/0800.0016.826.90-1143-0.70%
2018/01/160.87.1100.007.170.82050.41%
2018/01/0300.000.57.097.09-0.5193-0.26%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音