中航 (2612)-元富-文心券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	45.75	2	46.10	45.65	10	504	1.98%
2024/11/19	2	46.35	0	0.00	46.55	2	499	0.40%
2024/11/14	0	0.00	1	45.85	45.25	-1	461	-0.22%
2024/11/12	5	45.85	5	46.30	46.30	0	434	0.00%
2024/11/11	0	0.00	1	45.05	45.70	-1	408	-0.24%
2024/11/06	0	43.10	0	0.00	43.10	0	392	0.00%
2024/11/05	0	0.00	0.2	42.50	42.75	-0.2	394	-0.05%
2024/11/04	0	43.00	0	0.00	42.35	0	400	0.00%
2024/11/01	0	42.70	0	0.00	43.05	0	422	0.00%
2024/10/30	0	43.05	0	0.00	42.25	0	425	0.00%
2024/10/29	1	42.40	0	0.00	42.30	1	427	0.23%
2024/10/28	0	0.00	0.8	43.20	43.50	-0.8	427	-0.19%
2024/10/21	0	0.00	1	44.25	44.25	-1	441	-0.23%
2024/10/18	0.5	43.70	0	0.00	43.85	0.5	455	0.11%
2024/10/17	1	44.10	0	0.00	44.10	1	459	0.22%
2024/10/16	0	44.35	0	0.00	44.20	0	461	0.00%
2024/10/09	0.2	44.70	0	0.00	44.30	0.2	472	0.04%
2024/10/08	0.3	46.85	0	0.00	45.20	0.3	467	0.06%
2024/09/30	6	48.98	6	49.18	48.55	0	444	0.00%
2024/09/27	0	0.00	4	46.46	46.40	-4	358	-1.12%
2024/09/25	1	43.70	0.3	43.15	43.95	0.7	339	0.21%
2024/09/24	3	44.20	4	43.60	43.45	-1	340	-0.30%
2024/09/23	1	42.85	0	0.00	42.90	1	334	0.30%
2024/09/20	0	0.00	0.2	42.40	42.80	-0.2	335	-0.06%
2024/09/16	0.3	41.55	0	0.00	41.55	0.3	345	0.08%
2024/09/12	0.2	41.50	0	0.00	41.25	0.2	352	0.06%
2024/09/05	0	0.00	1	42.05	41.45	-1	396	-0.25%
2024/08/27	1	42.40	0	0.00	42.55	1	551	0.18%
2024/08/23	1	42.45	0	0.00	42.35	1	599	0.17%
2024/08/21	0	42.50	0	0.00	42.45	0	668	0.00%
2024/08/20	0	42.45	0	0.00	42.45	0	670	0.00%
2024/08/19	1	42.50	0	0.00	42.50	1	678	0.15%
2024/08/16	0	0.00	1	42.60	42.60	-1	683	-0.15%
2024/08/12	0.5	42.00	0	0.00	42.30	0.5	742	0.07%
2024/08/09	0	42.00	1	42.50	41.75	-1	774	-0.13%
2024/08/07	1	40.80	0	0.00	41.90	1	983	0.10%
2024/08/02	0	0.00	1	44.05	44.05	-1	1,304	-0.08%
2024/07/30	1.2	43.46	1	43.85	44.15	0.2	1,334	0.02%
2024/07/29	0	0.00	1	43.55	43.10	-1	1,336	-0.07%
2024/07/26	1	43.40	0	0.00	43.70	1	1,343	0.07%
2024/07/23	0	0.00	2	44.23	44.15	-2	1,356	-0.15%
2024/07/22	1	42.70	1	43.20	43.20	0	1,361	0.00%
2024/07/16	1	44.65	1	45.25	44.65	0	1,354	0.00%
2024/07/15	1	44.80	0	0.00	44.80	1	1,379	0.07%
2024/07/09	0.5	45.30	0	0.00	44.40	0.5	1,388	0.04%
2024/07/08	3	46.08	0	0.00	45.60	3	1,390	0.22%
2024/07/04	0	48.50	0	0.00	48.55	0	1,369	0.00%
2024/07/02	0	0.00	1	48.55	48.65	-1	1,351	-0.07%
2024/07/01	1	47.55	0	0.00	47.10	1	1,330	0.08%
2024/06/28	0	0.00	0.3	47.70	47.50	-0.3	1,330	-0.02%
2024/06/25	0	47.20	0.3	47.45	47.65	-0.2	1,324	-0.02%
2024/06/24	0	0.00	0.5	47.20	46.90	-0.5	1,322	-0.03%
2024/06/19	0.6	46.70	0	0.00	46.75	0.6	1,319	0.05%
2024/06/14	0.4	47.00	0	0.00	47.15	0.4	1,340	0.03%
2024/06/07	0	0.00	1	51.00	50.50	-1	1,291	-0.08%
2024/06/05	0	50.40	0	0.00	49.55	0	1,264	0.00%
2024/06/03	0	0.00	0.2	49.20	49.45	-0.2	1,268	-0.02%
2024/05/31	3	50.60	3.3	49.80	49.10	-0.3	1,280	-0.02%
2024/05/30	0	0.00	0.5	49.40	49.40	-0.5	1,285	-0.04%
2024/05/29	1	51.70	0	0.00	50.30	1	1,290	0.08%
2024/05/28	0	0.00	6.2	49.54	50.50	-6.2	1,275	-0.49%
2024/05/27	0	0.00	7	48.34	48.50	-7	1,256	-0.56%
2024/05/24	12	47.06	0	0.00	47.05	12	1,254	0.96%
2024/05/23	1	46.85	0.8	46.55	46.40	0.2	1,270	0.02%
2024/05/17	2.7	47.88	0	0.00	47.25	2.7	1,368	0.19%
2024/05/16	2.3	48.84	2	49.05	49.30	0.3	1,346	0.03%
2024/05/14	1	49.50	2	49.60	49.35	-1	1,302	-0.08%
2024/05/13	0	0.00	1	50.90	50.10	-1	1,233	-0.08%
2024/05/10	3	49.97	1	49.30	50.00	2	1,097	0.18%
2024/05/09	0	0.00	2	49.58	48.30	-2	948	-0.21%
2024/05/08	3	47.37	2	48.85	47.45	1	883	0.11%
2024/05/07	1	47.00	0	0.00	46.50	1	755	0.13%
2024/05/03	0	0.00	0.3	45.60	45.55	-0.3	733	-0.04%
2024/04/22	0.3	46.60	0	0.00	45.90	0.3	760	0.04%
2024/04/19	1	47.40	1	45.85	45.85	0	756	0.00%
2024/04/12	0	0.00	0.1	45.80	45.70	-0.1	812	-0.02%
2024/04/11	0	0.00	0.6	45.10	45.20	-0.6	842	-0.07%
2024/04/10	1	44.65	0	0.00	44.55	1	912	0.11%
2024/04/09	0	0.00	2	44.90	44.80	-2	933	-0.21%
2024/04/02	0.3	44.10	0	44.15	44.10	0.3	990	0.03%
2024/04/01	2	44.28	0	0.00	44.20	2	1,019	0.20%
2024/03/29	0	44.30	0	0.00	44.10	0	1,047	0.00%
2024/03/27	0	44.58	0	0.00	44.50	0	1,113	0.00%
2024/03/26	0	44.70	0.1	44.35	44.15	-0.1	1,159	-0.01%
2024/03/22	0.4	45.10	0	0.00	45.30	0.4	1,213	0.03%
2024/03/21	0	45.35	0	45.15	45.30	0	1,292	0.00%
2024/03/20	1	45.65	0	0.00	45.65	1	1,320	0.08%
2024/03/19	0	46.75	21	46.75	46.70	-21	1,371	-1.53%
2024/03/18	1	44.90	1	46.00	45.25	0	1,464	0.00%
2024/03/15	6	45.47	0	0.00	45.25	6	1,486	0.40%
2024/03/14	1	46.20	0	0.00	46.25	1	1,546	0.06%
2024/03/13	6	46.77	0	0.00	46.45	6	1,634	0.37%
2024/03/12	9	47.49	0	0.00	47.45	9	1,762	0.51%
2024/03/11	2	47.60	4	47.70	47.80	-2	2,075	-0.10%
2024/03/08	1	46.10	0	0.00	46.00	1	2,751	0.04%
2024/03/04	1	48.30	1	48.15	48.75	0	3,151	0.00%
2024/03/01	1.1	48.47	1	48.40	48.35	0.1	3,287	0.00%
2024/02/29	0	48.75	0	0.00	48.60	0	3,293	0.00%
2024/02/22	0	47.95	1	47.70	47.70	-1	3,212	-0.03%
2024/02/21	0	0.00	2.3	47.39	47.20	-2.3	3,186	-0.07%
2024/02/20	2	46.60	4.5	46.21	46.30	-2.5	3,155	-0.08%
2024/02/19	0	0.00	2	44.68	45.20	-2	3,126	-0.06%
2024/02/16	1	44.05	0.5	44.00	44.05	0.5	3,123	0.02%
2024/02/15	1	43.85	2	44.15	44.35	-1	3,126	-0.03%
2024/02/05	0.3	43.50	0	0.00	43.50	0.3	3,122	0.01%
2024/02/02	0	44.40	0	0.00	44.30	0	3,121	0.00%
2024/01/25	1	44.70	0	0.00	44.70	1	3,129	0.03%
2024/01/24	0	45.60	0	0.00	45.10	0	3,133	0.00%
2024/01/19	0	44.75	0	0.00	44.50	0	3,141	0.00%
2024/01/16	2	45.45	0	0.00	45.60	2	3,142	0.06%
2024/01/15	0	0.00	0	47.20	47.15	0	3,132	0.00%
2024/01/12	2	47.10	2	47.30	47.00	0	3,141	0.00%
2024/01/11	1	47.30	0	0.00	47.40	1	3,154	0.03%
2024/01/10	0	0.00	2	47.90	48.00	-2	3,158	-0.06%
2024/01/09	2	49.08	0	0.00	49.50	2	3,140	0.06%
2024/01/05	1	51.50	1	52.40	52.40	0	3,101	0.00%
2024/01/04	6	51.52	5	52.24	52.00	1	3,066	0.03%
2024/01/03	1	50.60	0	0.00	50.40	1	3,007	0.03%
2024/01/02	1	51.30	0	0.00	50.90	1	3,020	0.03%
2023/12/27	1	51.80	0	0.00	52.30	1	2,988	0.03%
2023/12/26	2	52.95	3	53.17	52.80	-1	2,975	-0.03%
2023/12/25	1	53.60	102	51.74	52.10	-101	2,971	-3.40%	大賣/鉅額交易
2023/12/21	104	55.51	4	54.93	55.30	100	2,958	3.38%	大買/
2023/12/20	0	0.00	2	54.60	54.90	-2	2,930	-0.07%
2023/12/19	0	0.00	1	55.40	54.50	-1	2,949	-0.03%
2023/12/18	7	55.67	0	0.00	54.90	7	3,051	0.23%
2023/12/15	4	55.98	4	55.00	55.00	0	3,101	0.00%
2023/12/14	0	0.00	6	55.50	55.40	-6	3,135	-0.19%
2023/12/13	10	58.48	4	58.00	57.50	6	3,115	0.19%
2023/12/11	1	56.00	0	0.00	56.90	1	3,103	0.03%
2023/12/08	3	57.00	5	57.00	57.40	-2	3,035	-0.07%
2023/12/07	4.5	57.44	2	57.35	57.70	2.5	2,944	0.08%
2023/12/06	12	58.22	18	58.36	60.00	-6	2,811	-0.21%
2023/12/05	33	60.38	29	61.28	56.40	4	2,507	0.16%
2023/12/04	1	56.10	3	54.37	56.80	-2	1,821	-0.11%
2023/12/01	9	48.94	9	51.26	51.70	0	1,652	0.00%
2023/11/30	0	47.30	26	47.43	47.05	-26	1,484	-1.75%
2023/11/29	0	0.00	1	44.20	44.95	-1	1,409	-0.07%
2023/11/28	22	44.90	21.1	45.66	43.75	1	1,363	0.07%
2023/11/27	1	43.00	1	42.80	42.20	0	1,207	0.00%
2023/11/22	0	40.50	0	0.00	40.40	0	1,182	0.00%
2023/11/21	8	40.56	0	0.00	40.60	8	1,184	0.68%
2023/11/20	2	40.55	0	0.00	40.65	2	1,193	0.17%
2023/11/17	10	40.59	0	0.00	40.75	10	1,208	0.83%
2023/11/16	0	40.45	0	0.00	40.40	0	1,239	0.00%
2023/11/15	0	39.95	0	0.00	40.10	0	1,314	0.00%
2023/11/14	0	40.20	0	0.00	39.40	0	1,332	0.00%
2023/11/13	0	39.80	0	0.00	39.15	0	1,333	0.00%
2023/11/10	0	0.00	10	39.45	39.30	-10	1,333	-0.75%
2023/11/09	0	40.17	0	0.00	39.30	0	1,331	0.00%
2023/11/08	0	39.82	0	0.00	39.65	0	1,343	0.00%
2023/11/07	0	40.01	0	0.00	39.75	0	1,350	0.00%
2023/11/06	0	40.10	0	0.00	40.10	0	1,361	0.00%
2023/11/02	1	39.55	1	39.60	39.65	0	1,363	0.00%
2023/10/31	1	39.15	0	0.00	39.15	1	1,365	0.07%
2023/10/18	10	43.15	0	0.00	42.35	10	1,544	0.65%
2023/10/13	0	0.00	2	44.30	43.55	-2	1,523	-0.13%
2023/10/11	0	0.00	0	44.15	44.05	0	1,511	0.00%
2023/10/06	0	44.90	3	44.97	45.00	-3	1,500	-0.20%
2023/10/03	2	43.50	0	0.00	43.25	2	1,459	0.14%
2023/10/02	1	43.65	1	43.65	43.35	0	1,451	0.00%
2023/09/28	2	44.70	6	45.22	45.00	-4	1,435	-0.28%
2023/09/27	10	45.42	9	44.39	44.45	1	1,414	0.07%
2023/09/26	0	0.00	1	43.95	43.80	-1	1,374	-0.07%
2023/09/22	1	44.70	0	0.00	44.60	1	1,358	0.07%
2023/09/21	4.1	46.41	4	45.10	45.85	0.1	1,323	0.00%
2023/09/20	2	46.47	2	46.85	45.10	0	1,182	0.00%
2023/09/19	1	45.90	0	0.00	44.70	1	1,052	0.09%
2023/09/18	0	44.05	0	0.00	43.60	0	991	0.00%
2023/09/15	11	43.82	30	43.63	43.80	-19	955	-1.99%
2023/09/14	0	0.00	7	42.36	42.35	-7	860	-0.81%
2023/09/13	5	40.10	5	40.40	40.50	0	829	0.00%
2023/09/08	0	0.00	6	41.30	40.30	-6	832	-0.72%
2023/09/06	10	40.50	4	40.65	40.35	6	811	0.74%
2023/09/04	0	0.00	8	40.71	40.70	-8	808	-0.99%
2023/08/30	7	40.15	0	0.00	40.15	7	813	0.86%
2023/08/25	2	40.35	0	0.00	40.20	2	816	0.25%
2023/08/24	7	40.60	1	41.10	40.35	6	815	0.74%
2023/08/23	20	41.38	0	0.00	41.15	20	810	2.47%
2023/08/22	10	40.30	24	41.75	42.00	-14	803	-1.74%
2023/08/21	26	40.97	12	40.47	41.30	14	771	1.81%
2023/08/18	0	0.00	23	42.47	42.65	-23	690	-3.33%
2023/08/17	0	0.00	1	38.25	38.80	-1	666	-0.15%
2023/08/16	1	37.80	0	0.00	37.75	1	659	0.15%
2023/08/14	4	38.35	0	0.00	37.90	4	658	0.61%
2023/08/11	6	40.05	0	0.00	39.90	6	644	0.93%
2023/08/10	0	0.00	6	41.60	40.85	-6	641	-0.94%
2023/08/07	10	40.50	10	41.15	41.20	0	623	0.00%
2023/08/04	0	0.00	0	42.05	41.50	0	621	0.00%
2023/08/02	23	41.94	0	0.00	41.55	23	615	3.74%
2023/08/01	2	43.58	33	43.32	44.30	-31	541	-5.72%
2023/07/31	30	41.78	0	0.00	41.20	30	468	6.40%
2023/07/28	0	42.90	0	0.00	41.80	0	447	0.00%
2023/07/27	0	0.00	1	40.90	40.90	-1	359	-0.28%
2023/07/26	0	0.00	2	37.70	37.20	-2	335	-0.60%
2023/07/24	2	37.08	1	37.50	37.20	1	342	0.29%
2023/07/21	1	38.15	0	0.00	37.90	1	343	0.29%
2023/07/20	0	0.00	1	38.65	38.45	-1	347	-0.29%
2023/07/19	1	38.00	0	0.00	38.00	1	352	0.28%
2023/07/18	0	38.75	0	0.00	38.50	0	353	0.00%
2023/07/17	0.4	38.55	0	0.00	38.65	0.4	351	0.11%
2023/07/13	0	0.00	1	38.50	38.50	-1	350	-0.29%
2023/07/11	1	41.55	0	0.00	41.50	1	344	0.29%
2023/07/10	1	41.40	2	41.88	41.40	-1	342	-0.29%
2023/07/07	1	41.50	0	0.00	41.55	1	340	0.29%
2023/07/05	2	41.85	0	0.00	41.85	2	340	0.59%
2023/06/16	0	41.60	0	0.00	41.75	0	377	0.00%
2023/06/15	0.4	41.75	0	0.00	41.90	0.4	380	0.09%
2023/06/05	0	0.00	0	39.95	40.75	0	439	0.00%
2023/06/02	1	39.75	0	0.00	39.95	1	450	0.22%
2023/05/17	0	39.95	0	0.00	40.15	0	877	0.00%
2023/05/16	0.3	39.85	0	0.00	40.05	0.3	876	0.03%
2023/05/15	0.1	39.65	0	0.00	39.40	0.1	872	0.01%
2023/05/02	0	0.00	15	40.30	40.15	-15	895	-1.67%
2023/04/27	0	0.00	1	39.95	39.85	-1	897	-0.11%
2023/04/24	0	0.00	0	39.30	39.90	0	895	0.00%
2023/04/18	0	40.00	0	0.00	40.00	0	929	0.00%
2023/04/17	1.4	40.67	0	0.00	40.60	1.4	944	0.14%
2023/04/06	15	39.75	0	0.00	39.70	15	1,285	1.17%
2023/03/23	1	39.30	10	39.25	39.15	-9	1,894	-0.47%
2023/03/16	10	43.70	10	43.36	41.50	0	1,877	0.00%
2023/03/15	2.4	43.11	1	42.95	42.60	1.4	1,863	0.07%
2023/03/10	1	42.80	0	0.00	42.60	1	1,856	0.05%
2023/03/07	0	0.00	1	44.35	44.40	-1	1,833	-0.05%
2023/03/06	0	44.25	0	0.00	44.25	0	1,823	0.00%
2023/03/02	3	44.00	0	0.00	44.20	3	1,771	0.17%
2023/02/24	5	42.95	18	43.29	43.00	-13	1,617	-0.80%
2023/02/23	46	42.24	34	41.99	42.05	12	1,500	0.80%
2023/02/22	1	39.00	0	39.50	39.05	1	1,409	0.07%
2023/02/21	1	38.60	0	0.00	39.25	1	1,405	0.07%
2023/02/20	0	0.00	1	38.65	38.70	-1	1,408	-0.07%
2023/02/17	0	38.30	0	38.50	38.25	0	1,409	0.00%
2023/02/16	0.3	38.10	0	0.00	38.35	0.3	1,414	0.02%
2023/02/15	0.1	38.50	0	0.00	38.25	0.1	1,422	0.00%
2023/02/10	0	0.00	10	38.80	38.70	-10	1,439	-0.69%
2023/02/03	1	39.40	0	0.00	39.35	1	1,463	0.07%
2023/01/17	8	38.35	9	38.40	38.40	-1	1,436	-0.07%
2023/01/16	0.4	37.70	0	0.00	37.75	0.4	1,440	0.03%
2023/01/06	1	38.30	0	0.00	38.15	1	1,422	0.07%
2023/01/03	4	39.90	0	0.00	39.80	4	1,407	0.28%
2022/12/30	1	41.05	2	41.50	41.55	-1	1,384	-0.07%
2022/12/29	12	39.85	12	39.85	39.85	0	1,347	0.00%
2022/12/28	1	40.20	0	0.00	39.20	1	1,323	0.08%
2022/12/27	1	40.15	1	40.40	40.20	0	1,318	0.00%
2022/12/26	0	0.00	1	41.45	41.10	-1	1,287	-0.08%
2022/12/23	16	45.00	4	45.03	45.50	12	1,184	1.01%
2022/12/22	0	0.00	2	42.60	44.60	-2	867	-0.23%
2022/12/21	4	40.16	4	39.89	40.55	0	829	0.00%
2022/12/20	0	0.00	1	38.10	37.75	-1	758	-0.13%
2022/12/19	1	37.55	0	0.00	37.30	1	767	0.13%
2022/12/16	0.3	38.80	0	0.00	38.90	0.3	826	0.04%
2022/12/15	0.1	36.95	1	36.65	36.70	-0.9	1,032	-0.09%
2022/12/14	1	35.60	0	0.00	35.70	1	1,110	0.09%
2022/12/08	0	35.70	0	0.00	35.55	0	1,242	0.00%
2022/11/29	0	0.00	4	36.65	37.00	-4	1,244	-0.32%
2022/11/25	0	0.00	1	36.50	36.40	-1	1,249	-0.08%
2022/11/16	0	35.35	0	0.00	35.45	0	1,239	0.00%
2022/11/15	1.4	35.60	0	0.00	35.70	1.4	1,233	0.11%
2022/11/04	12	32.60	13	32.01	32.00	-1	1,213	-0.08%
2022/11/02	1	31.80	1	32.35	31.75	0	1,210	0.00%
2022/11/01	1	31.65	0	0.00	31.60	1	1,207	0.08%
2022/10/20	1	31.70	1	32.20	32.50	0	1,206	0.00%
2022/10/18	0.2	33.50	0	0.00	33.25	0.2	1,210	0.02%
2022/10/17	1.1	31.93	1	32.75	32.75	0.1	1,243	0.01%
2022/10/11	0	34.60	0	0.00	34.50	0	1,282	0.00%
2022/10/03	0	0.00	1	32.85	33.45	-1	1,218	-0.08%
2022/09/28	1	32.70	0	0.00	31.35	1	1,175	0.09%
2022/09/27	1	33.80	1	34.40	34.05	0	1,145	0.00%
2022/09/23	10	39.55	11	38.46	38.35	-1	1,088	-0.09%
2022/09/22	9	39.47	8	38.59	38.50	1	1,003	0.10%
2022/09/21	1	37.85	2	38.63	39.30	-1	750	-0.13%
2022/09/19	1	36.45	0	0.00	36.05	1	670	0.15%
2022/09/16	0.3	39.30	0	0.00	39.25	0.3	651	0.05%
2022/09/15	0.1	38.40	0	0.00	38.15	0.1	598	0.01%
2022/09/12	0	0.00	2	36.08	35.65	-2	591	-0.34%
2022/09/08	1	35.00	0	0.00	35.00	1	595	0.17%
2022/09/07	1	35.40	0	0.00	35.15	1	604	0.17%
2022/08/22	2	39.78	2	40.20	40.10	0	651	0.00%
2022/08/17	0	0.00	8	40.61	40.20	-8	682	-1.17%
2022/08/16	0	40.10	6	40.27	40.10	-6	706	-0.85%
2022/08/15	3.4	39.95	0	0.00	40.65	3.4	746	0.45%
2022/08/12	0	0.00	1	40.80	40.60	-1	758	-0.13%
2022/08/11	2	40.30	0	0.00	40.15	2	766	0.26%
2022/08/09	0	0.00	2	39.90	39.70	-2	786	-0.25%
2022/08/08	3	39.45	0	0.00	39.60	3	817	0.37%
2022/07/28	2	40.73	0	0.00	40.60	2	1,275	0.16%
2022/07/27	2	40.73	3	41.38	41.30	-1	1,364	-0.07%
2022/07/26	1	40.85	0	0.00	40.95	1	1,364	0.07%
2022/07/22	6	41.93	11	42.53	42.15	-5	1,377	-0.36%
2022/07/21	6	41.28	4	42.31	40.85	2	1,352	0.15%
2022/07/19	3	40.67	2	41.13	40.35	1	1,323	0.08%
2022/07/18	1	38.40	0	0.00	38.90	1	1,332	0.08%
2022/07/14	2	36.88	2	37.48	38.00	0	1,461	0.00%
2022/07/08	0	0.00	1	42.20	41.75	-1	1,511	-0.07%
2022/07/05	0	0.00	1	41.60	41.80	-1	1,512	-0.07%
2022/06/27	0	0.00	4	43.21	43.85	-4	1,497	-0.27%
2022/06/24	1	41.60	0	0.00	41.60	1	1,487	0.07%
2022/06/23	0.2	41.15	0	0.00	41.30	0.2	1,484	0.02%
2022/06/22	4	42.69	6	41.30	41.25	-2	1,479	-0.14%
2022/06/21	3	45.35	0	0.00	45.50	3	1,449	0.21%
2022/06/20	1	46.80	13	45.40	45.05	-12	1,439	-0.83%
2022/06/16	1	50.80	0	0.00	49.35	1	1,419	0.07%
2022/06/13	9	51.60	0	0.00	51.30	9	1,448	0.62%
2022/06/10	1	52.60	6	52.73	53.00	-5	1,480	-0.34%
2022/06/09	0	0.00	3	53.80	53.90	-3	1,531	-0.20%
2022/06/08	4	55.00	4	55.20	54.90	0	1,642	0.00%
2022/06/02	0	0.00	1	55.10	55.00	-1	1,812	-0.06%
2022/05/31	0	0.00	1	54.00	54.10	-1	1,898	-0.05%
2022/05/27	0	0.00	1	53.80	53.60	-1	1,927	-0.05%
2022/05/24	0	0.00	1	52.90	52.40	-1	2,153	-0.05%
2022/05/23	1	52.10	4	52.18	51.90	-3	2,165	-0.14%
2022/05/20	0	0.00	1	50.90	50.30	-1	2,151	-0.05%
2022/05/19	2	49.65	4	49.45	50.40	-2	2,178	-0.09%
2022/05/16	3	49.60	3	50.12	51.10	0	2,174	0.00%
2022/05/13	3	51.57	3	51.43	51.20	0	2,146	0.00%
2022/05/12	2	50.70	2	52.10	49.30	0	2,110	0.00%
2022/05/11	1	50.80	0	0.00	50.60	1	2,067	0.05%
2022/05/10	1	51.50	1	51.70	51.40	0	2,067	0.00%
2022/05/09	0	0.00	2	51.50	51.10	-2	2,044	-0.10%
2022/05/06	5	53.18	11	53.18	53.20	-6	2,025	-0.30%
2022/05/05	17	57.16	0	0.00	54.60	17	1,987	0.86%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/29	0	0.00	1	51.80	52.20	-1	1,679	-0.06%
2022/04/28	2	50.65	0	0.00	50.30	2	1,676	0.12%
2022/04/25	1	51.70	0	0.00	51.90	1	1,677	0.06%
2022/04/21	1	54.20	1	55.00	54.60	0	1,651	0.00%
2022/04/20	3	55.67	6	55.57	54.10	-3	1,630	-0.18%
2022/04/19	0	0.00	1	53.00	52.90	-1	1,536	-0.07%
2022/04/18	1	51.40	0	0.00	51.40	1	1,517	0.07%
2022/04/15	1	53.40	1	53.70	53.30	0	1,515	0.00%
2022/04/13	0	0.00	2	51.70	51.60	-2	1,504	-0.13%
2022/04/12	0.1	50.40	0	0.00	50.20	0.1	1,501	0.01%
2022/04/11	2	50.90	0	0.00	50.70	2	1,505	0.13%
2022/04/08	0	0.00	2	50.70	50.80	-2	1,514	-0.13%
2022/03/30	0	0.00	1	51.80	51.70	-1	1,554	-0.06%
2022/03/28	0	51.00	0	0.00	51.20	0	1,578	0.00%
2022/03/25	2	50.75	2	50.60	50.70	0	1,618	0.00%
2022/03/22	1	52.50	0	0.00	52.40	1	1,698	0.06%
2022/03/21	0	53.90	0	0.00	52.90	0	1,724	0.00%
2022/03/14	1	55.40	2	56.70	55.60	-1	1,891	-0.05%
2022/03/11	6	57.12	11	58.44	56.00	-5	1,875	-0.27%
2022/03/10	9	56.98	3	56.30	57.20	6	1,810	0.33%
2022/03/09	5	52.50	10	51.79	52.00	-5	1,706	-0.29%
2022/03/08	2.4	49.52	0	0.00	49.50	2.4	1,742	0.14%
2022/03/07	3	51.73	1	51.00	51.70	2	1,736	0.12%
2022/03/04	3	54.70	0	0.00	54.20	3	1,728	0.17%
2022/03/02	1	53.40	1	54.10	53.20	0	1,671	0.00%
2022/03/01	2	54.65	1	54.00	54.00	1	1,660	0.06%
2022/02/25	9	54.03	13	56.07	55.30	-4	1,604	-0.25%
2022/02/24	4	52.93	0	0.00	51.50	4	1,466	0.27%
2022/02/23	1	53.30	3	54.60	53.20	-2	1,454	-0.14%
2022/02/21	0	0.00	1	54.00	53.50	-1	1,423	-0.07%
2022/02/18	0	0.00	3	53.43	53.40	-3	1,421	-0.21%
2022/02/10	1	52.50	2	52.65	52.40	-1	1,696	-0.06%
2022/02/09	0	0.00	3	51.67	52.10	-3	1,736	-0.17%
2022/02/08	0.1	51.40	1	51.30	51.30	-0.9	1,752	-0.05%
2022/02/07	0.3	50.60	0	0.00	50.50	0.3	1,806	0.02%
2022/01/25	1	47.85	0	0.00	47.80	1	1,949	0.05%
2022/01/21	1.1	49.43	0	0.00	49.20	1.1	2,013	0.05%
2022/01/19	3	51.53	0	0.00	50.60	3	2,072	0.14%
2022/01/14	2	51.75	2	52.30	52.20	0	2,255	0.00%
2022/01/07	1	55.00	0	0.00	55.20	1	2,521	0.04%
2022/01/06	2.3	56.38	0	0.00	56.10	2.3	2,705	0.08%
2022/01/03	1	57.60	0	0.00	57.20	1	3,376	0.03%
2021/12/30	1	58.40	0	0.00	58.40	1	3,554	0.03%
2021/12/29	0	0.00	1	59.70	59.10	-1	3,636	-0.03%
2021/12/28	1	58.90	2	59.40	58.90	-1	3,774	-0.03%
2021/12/24	1	60.10	0	0.00	59.90	1	4,457	0.02%
2021/12/17	1	61.60	3	60.67	60.10	-2	4,892	-0.04%
2021/12/16	1	59.10	0	0.00	59.00	1	4,894	0.02%
2021/12/15	0	0.00	2	60.15	60.00	-2	4,909	-0.04%
2021/12/14	1	58.70	0	0.00	57.90	1	4,932	0.02%
2021/12/09	5	61.20	5	59.70	61.00	0	5,153	0.00%
2021/12/08	1	61.80	0	0.00	60.90	1	5,290	0.02%
2021/12/06	0	0.00	2	59.20	59.00	-2	5,306	-0.04%
2021/12/03	1	57.50	0	0.00	57.10	1	5,420	0.02%
2021/12/02	0	0.00	1	59.50	58.50	-1	5,684	-0.02%
2021/11/30	5	56.40	5	56.40	56.70	0	5,975	0.00%
2021/11/24	0	0.00	1	58.00	57.40	-1	7,202	-0.01%
2021/11/18	1	55.70	0	0.00	55.80	1	10,036	0.01%
2021/11/17	2	55.50	2	55.50	55.60	0	10,364	0.00%
2021/11/16	1	57.80	0	0.00	57.60	1	11,545	0.01%
2021/11/15	0	0.00	3	56.10	55.90	-3	12,147	-0.02%
2021/11/12	0	0.00	2	57.70	57.30	-2	12,571	-0.02%
2021/11/11	1	57.80	2	58.65	57.50	-1	12,753	-0.01%
2021/11/10	1	59.30	1	58.90	58.90	0	12,861	0.00%
2021/11/09	6	60.68	4	61.15	61.00	2	13,124	0.02%
2021/11/08	0	0.00	11	59.35	59.50	-11	13,076	-0.08%
2021/11/05	0	0.00	1.1	57.67	58.10	-1.1	13,082	-0.01%
2021/11/04	3	58.87	1	59.70	57.80	2	13,157	0.02%
2021/11/03	10	58.20	2	58.45	58.60	8	13,463	0.06%
2021/11/02	1	57.30	6	56.90	56.40	-5	13,600	-0.04%
2021/11/01	2	55.95	0	0.00	55.90	2	13,586	0.01%
2021/10/29	0	0.00	1	56.60	56.20	-1	13,577	-0.01%
2021/10/28	1	55.50	0	0.00	55.50	1	13,558	0.01%
2021/10/27	0	0.00	1	56.30	55.90	-1	13,613	-0.01%
2021/10/26	3	56.60	0	0.00	57.80	3	13,719	0.02%
2021/10/25	1	57.80	0	0.00	57.30	1	13,897	0.01%
2021/10/22	2	57.50	3	57.00	56.50	-1	14,132	-0.01%
2021/10/21	6	61.20	6	60.33	60.20	0	14,529	0.00%
2021/10/20	2	61.05	0	0.00	60.20	2	14,577	0.01%
2021/10/19	0.1	60.80	0	0.00	60.80	0.1	14,663	0.00%
2021/10/18	14	59.77	9	60.48	60.70	5	14,811	0.03%
2021/10/15	6	63.67	12	63.83	64.50	-6	14,843	-0.04%
2021/10/14	6	64.22	3	63.37	63.00	3	14,886	0.02%
2021/10/13	5	65.80	4	66.10	65.00	1	14,908	0.01%
2021/10/12	2	69.30	7	69.30	67.40	-5	15,339	-0.03%
2021/10/08	37	73.56	25.1	73.19	73.40	11.9	15,744	0.08%
2021/10/07	1	71.50	8	72.89	73.50	-7	15,640	-0.04%
2021/10/06	2	67.80	0	0.00	66.90	2	15,509	0.01%
2021/10/05	3	67.03	2	68.40	69.50	1	15,452	0.01%
2021/10/04	7	68.41	23	69.04	68.50	-16	15,332	-0.10%
2021/10/01	13	70.06	10	72.71	67.50	3	14,982	0.02%
2021/09/30	6	72.37	13	72.16	75.00	-7	14,709	-0.05%
2021/09/29	3	68.00	5	68.48	68.20	-2	14,499	-0.01%
2021/09/28	4	66.20	1	67.50	66.30	3	14,436	0.02%
2021/09/27	8	70.54	15	68.62	68.60	-7	14,456	-0.05%
2021/09/24	4	69.53	1	69.70	69.80	3	14,543	0.02%
2021/09/23	10.1	69.47	11	67.97	67.90	-0.9	14,643	-0.01%
2021/09/22	1	67.50	0	0.00	66.90	1	15,230	0.01%
2021/09/17	2	69.55	0	0.00	69.20	2	15,480	0.01%
2021/09/15	1	71.10	0	0.00	71.30	1	15,761	0.01%
2021/09/14	0.1	70.80	0	0.00	71.20	0.1	16,130	0.00%
2021/09/13	3	72.80	2	70.60	70.60	1	16,486	0.01%
2021/09/10	0	0.00	5	69.10	69.00	-5	16,356	-0.03%
2021/09/09	2	68.20	0	0.00	67.60	2	16,450	0.01%
2021/09/08	7	68.33	6	67.97	69.00	1	16,516	0.01%
2021/09/07	25	70.64	19	70.05	68.30	6	16,502	0.04%
2021/09/06	1	71.30	1	70.40	68.00	0	16,341	0.00%
2021/09/03	10	72.22	15	69.93	70.40	-5	16,290	-0.03%
2021/09/02	12	73.54	8	72.54	73.90	4	16,108	0.02%
2021/09/01	16	73.81	20	74.54	72.70	-4	15,923	-0.03%
2021/08/31	37.1	77.30	19	77.18	76.50	18.1	15,808	0.11%
2021/08/30	84	81.03	81	80.98	79.50	3	15,517	0.02%
2021/08/27	25	81.95	21	81.56	78.70	4	15,101	0.03%
2021/08/26	13.2	85.94	19	86.45	86.50	-5.9	14,782	-0.04%
2021/08/25	55	84.69	43	84.54	83.90	12	14,431	0.08%
2021/08/24	67	85.90	35	87.48	89.20	32	13,367	0.24%
2021/08/23	0	0.00	2	80.55	81.10	-2	12,622	-0.02%
2021/08/20	64	74.00	66	74.62	73.80	-2	12,393	-0.02%
2021/08/19	29	73.50	31	73.61	74.30	-2	11,414	-0.02%
2021/08/18	10	65.33	19.3	66.68	67.60	-9.3	10,866	-0.09%
2021/08/17	10	62.79	14	62.94	61.50	-4	10,620	-0.04%
2021/08/16	10	61.51	7	62.19	60.50	3	10,638	0.03%
2021/08/13	68	65.21	71	64.00	63.40	-3	10,576	-0.03%
2021/08/11	0.1	60.10	0	0.00	60.10	0.1	10,350	0.00%
2021/08/10	0	0.00	2	62.10	61.00	-2	10,346	-0.02%
2021/08/09	9	63.41	6	64.05	62.90	3	10,306	0.03%
2021/08/06	7	62.79	9	62.59	63.80	-2	10,027	-0.02%
2021/08/05	1	58.00	2	58.10	58.00	-1	9,860	-0.01%
2021/08/04	1	59.80	0	0.00	59.80	1	9,882	0.01%
2021/08/03	1	59.50	3	60.93	59.50	-2	9,956	-0.02%
2021/08/02	7	59.71	5	60.40	60.60	2	10,072	0.02%
2021/07/30	10	60.99	0	0.00	59.00	10	10,069	0.10%
2021/07/29	9	63.22	17	65.03	64.80	-8	10,005	-0.08%
2021/07/28	8.2	63.23	0	0.00	61.80	8.2	9,875	0.08%
2021/07/27	31	66.16	35	66.01	64.60	-4	9,737	-0.04%
2021/07/26	1	60.00	1	62.40	62.50	0	9,589	0.00%
2021/07/23	1	62.80	4	63.70	61.70	-3	9,637	-0.03%
2021/07/22	15	61.05	37	60.56	61.60	-22	9,688	-0.23%
2021/07/21	10	60.50	11	64.45	60.50	-1	9,818	-0.01%
2021/07/20	4	63.88	0.3	64.00	63.50	3.7	9,831	0.04%
2021/07/19	5.3	67.97	2	69.65	67.20	3.3	9,867	0.03%
2021/07/16	45	75.28	26	74.01	71.20	19	9,913	0.19%
2021/07/15	24	74.89	27	75.19	76.80	-3	9,603	-0.03%
2021/07/14	9	63.73	14.1	65.47	69.90	-5.1	9,367	-0.05%
2021/07/13	5	64.56	51	66.86	63.60	-46	9,132	-0.50%
2021/07/12	4	71.33	5	71.44	70.60	-1	9,180	-0.01%
2021/07/09	1	73.00	3	73.63	71.80	-2	9,158	-0.02%
2021/07/08	5.2	76.40	13	71.68	75.70	-7.8	9,186	-0.08%
2021/07/07	5	74.98	0.5	80.00	74.50	4.5	9,206	0.05%
2021/07/06	4	78.13	3	79.10	78.00	1	9,207	0.01%
2021/07/05	25	82.14	1	78.00	79.50	24	9,199	0.26%
2021/07/02	11	85.65	4	87.00	84.00	7	9,161	0.08%
2021/07/01	32	92.07	4	89.43	88.00	28	9,120	0.31%
2021/06/30	18	83.13	5	80.56	86.80	13	9,014	0.14%
2021/06/29	15.1	84.74	16	84.37	82.40	-0.9	8,883	-0.01%
2021/06/28	15	78.51	9	78.26	80.40	6	8,271	0.07%
2021/06/25	1	73.10	6.8	73.10	73.10	-5.8	7,982	-0.07%
2021/06/24	5	66.40	12.5	66.50	66.50	-7.5	7,919	-0.10%
2021/06/23	14.1	60.53	13	60.34	60.50	1.1	7,630	0.01%
2021/06/22	12	63.64	3	64.93	65.60	9	7,189	0.13%
2021/06/18	0	0.00	2	53.05	54.30	-2	6,679	-0.03%
2021/06/17	0	0.00	0.2	49.20	49.45	-0.2	6,593	0.00%
2021/06/16	2	49.43	1	49.30	47.40	1	6,545	0.02%
2021/06/11	0	0.00	2	46.15	46.45	-2	6,287	-0.03%
2021/06/09	2	45.70	2	45.70	44.85	0	6,220	0.00%
2021/06/08	9	45.92	9	46.99	46.60	0	6,177	0.00%
2021/06/07	1	43.65	2	44.40	44.00	-1	6,048	-0.02%
2021/06/04	2	45.60	0	0.00	45.60	2	5,996	0.03%
2021/06/03	0	0.00	17	46.64	47.50	-17	5,961	-0.29%
2021/06/02	33	47.11	18	48.41	46.95	15	5,904	0.25%
2021/06/01	1	44.50	11	45.45	45.80	-10	5,713	-0.18%
2021/05/31	1	44.85	0	0.00	44.85	1	5,664	0.02%
2021/05/28	7	45.57	25	44.81	45.30	-18	5,579	-0.32%
2021/05/27	27	45.10	11	45.19	45.00	16	5,467	0.29%
2021/05/26	4	43.96	5	45.46	44.30	-1	5,229	-0.02%
2021/05/25	1	43.75	5	47.50	44.25	-4	5,143	-0.08%
2021/05/24	5	45.80	6	43.24	45.95	-1	4,954	-0.02%
2021/05/21	3	41.80	2	42.10	41.80	1	4,738	0.02%
2021/05/20	1	38.50	0	0.00	38.55	1	4,683	0.02%
2021/05/19	12	40.79	0	0.00	40.40	12	4,711	0.25%
2021/05/14	25	38.74	20	38.70	38.70	5	4,558	0.11%
2021/05/13	0	0.00	8	36.50	39.05	-8	4,465	-0.18%
2021/05/12	0	0.00	6	43.05	40.50	-6	4,372	-0.14%
2021/05/10	24	49.77	15	49.40	49.40	9	4,238	0.21%
2021/05/05	10	48.86	23	49.17	48.90	-13	3,934	-0.33%
2021/05/04	1	50.30	1	51.00	48.35	0	3,844	0.00%
2021/05/03	2	56.10	24.1	55.18	53.70	-22.1	3,679	-0.60%
2021/04/29	5	53.70	4	53.40	53.90	1	3,374	0.03%
2021/04/28	2	54.20	2	55.20	55.00	0	3,266	0.00%
2021/04/27	21	55.45	6	55.15	54.40	15	3,108	0.48%
2021/04/26	0	0.00	5.8	51.65	52.20	-5.8	2,799	-0.21%
2021/04/23	6	48.89	1	52.00	47.50	5	2,672	0.19%
2021/04/22	11	51.22	7	52.73	50.50	4	2,559	0.16%
2021/04/21	9	48.10	25	49.91	51.50	-16	2,360	-0.68%
2021/04/20	11	47.55	0	0.00	47.05	11	2,147	0.51%
2021/04/19	9	44.68	9	45.49	46.40	0	1,967	0.00%
2021/04/16	4	42.08	3	41.57	42.20	1	1,912	0.05%
2021/04/15	2	38.35	0	0.00	38.40	2	1,827	0.11%
2021/04/14	10	38.50	0	0.00	38.80	10	1,877	0.53%
2021/04/13	13	38.53	2	39.40	38.55	11	1,864	0.59%
2021/04/09	0	0.00	2	37.80	37.00	-2	1,861	-0.11%
2021/04/08	2	37.85	0	0.00	37.70	2	1,874	0.11%
2021/04/01	0	0.00	2	36.80	36.50	-2	2,305	-0.09%
2021/03/25	1	34.75	0	0.00	34.45	1	2,928	0.03%
2021/03/23	1	35.65	0	0.00	35.15	1	2,982	0.03%
2021/03/22	6	37.00	12	37.18	37.00	-6	2,931	-0.20%
2021/03/19	13	36.40	14	36.07	35.05	-1	2,828	-0.04%
2021/03/16	0	0.00	1	34.55	34.15	-1	2,734	-0.04%
2021/03/15	1	34.75	0	0.00	34.50	1	2,767	0.04%
2021/03/05	1	33.25	0	0.00	32.85	1	2,699	0.04%
2021/02/19	0	0.00	1	34.60	34.50	-1	2,669	-0.04%
2021/02/18	5	33.08	5	33.10	33.10	0	2,582	0.00%
2021/01/19	2	32.45	4	32.38	31.75	-2	2,387	-0.08%
2021/01/18	2	32.20	0	0.00	32.25	2	2,369	0.08%
2021/01/15	2	33.05	0	0.00	32.80	2	2,342	0.09%
2021/01/14	5	35.44	5	35.70	35.65	0	2,287	0.00%
2021/01/07	0	0.00	2	32.10	32.15	-2	1,996	-0.10%
2021/01/06	4	34.56	0	0.00	33.90	4	1,931	0.21%
2021/01/05	0	0.00	1	35.45	35.45	-1	1,891	-0.05%
2020/12/30	1	35.50	0	0.00	34.70	1	1,762	0.06%
2020/12/29	10	36.45	8	36.14	35.45	2	1,709	0.12%
2020/12/28	12	37.41	16	37.38	36.80	-4	1,529	-0.26%
2020/12/25	0	0.00	2	36.78	35.80	-2	1,279	-0.16%
2020/12/23	1	34.95	0	0.00	36.00	1	1,097	0.09%
2020/12/22	20	36.08	21	34.47	33.20	-1	1,008	-0.10%
2020/12/21	5	34.57	8	34.82	35.30	-3	720	-0.42%
2020/12/18	3	32.10	2	31.83	32.10	1	572	0.17%
2020/12/14	0	0.00	1	30.50	29.95	-1	460	-0.22%
2020/12/11	1	28.60	0	0.00	28.40	1	442	0.23%
2020/12/10	1	29.50	0	0.00	28.75	1	433	0.23%
2020/12/09	4	30.98	0	0.00	30.30	4	411	0.97%
2020/12/01	0	0.00	1	28.10	28.05	-1	328	-0.30%
2020/11/30	1	28.15	1	28.30	28.00	0	324	0.00%
2020/11/25	0	0.00	2	27.00	27.10	-2	276	-0.72%
2020/11/24	1	26.70	0	0.00	26.65	1	267	0.37%
2020/11/18	2	26.70	0	0.00	26.70	2	251	0.79%
2020/11/17	0	0.00	0	26.30	26.30	0	244	0.00%
2020/10/15	0	0.00	1	25.00	25.15	-1	256	-0.39%
2020/10/05	1	26.60	0	0.00	27.10	1	225	0.44%
2020/09/07	0	0.00	4	25.80	25.80	-4	225	-1.77%
2020/08/31	4	25.85	0	0.00	25.90	4	241	1.66%
2020/08/17	0	0.00	1	25.95	25.85	-1	225	-0.44%
2020/08/13	1	24.75	0	0.00	24.55	1	213	0.47%
2020/07/07	0	0.00	4	26.20	26.10	-4	256	-1.56%
2020/07/02	0	0.00	4	26.20	26.15	-4	255	-1.56%
2020/06/19	0	0.00	1	26.55	26.15	-1	265	-0.38%
2020/05/29	1	23.85	0	0.00	23.85	1	314	0.32%
2020/05/21	0	0.00	0	24.05	24.10	0	318	0.00%
2020/05/20	0	22.05	0	0.00	23.45	0	317	0.00%
2020/05/05	0	0.00	1	24.30	24.25	-1	314	-0.32%
2020/04/21	1	24.05	0	0.00	23.40	1	331	0.30%
2020/04/17	4	24.69	0	0.00	24.20	4	319	1.25%
2020/04/15	4	24.00	0	0.00	23.95	4	314	1.27%
2020/04/09	0	0.00	3	22.62	22.70	-3	308	-0.97%
2020/04/08	2	22.40	0	0.00	22.40	2	305	0.65%
2020/03/24	0	0.00	2	19.48	19.65	-2	280	-0.71%
2020/03/19	2	18.35	0	0.00	18.50	2	276	0.72%
2020/03/13	1	21.60	0	0.00	21.60	1	250	0.40%
2020/02/11	1	26.45	0	0.00	26.40	1	223	0.45%
2020/01/16	0	0.00	1	29.50	29.40	-1	213	-0.47%
2020/01/10	1	29.15	0	0.00	29.15	1	223	0.45%
2020/01/03	1	29.75	0	0.00	29.80	1	231	0.43%
2019/12/27	1	29.75	0	0.00	29.90	1	247	0.40%
2019/12/23	2	29.85	0	0.00	29.85	2	282	0.71%
2019/12/20	1	30.10	0	0.00	30.00	1	297	0.34%
2019/11/15	0	0.00	3	29.75	29.65	-3	614	-0.49%
2019/11/12	0	0.00	2	29.65	30.00	-2	669	-0.30%
2019/11/08	1	30.40	0	0.00	30.40	1	685	0.15%
2019/10/25	1	31.85	0	0.00	31.85	1	819	0.12%
2019/09/26	2	32.85	0	0.00	32.55	2	1,363	0.15%
2019/09/25	1	32.70	1	33.15	33.20	0	1,366	0.00%
2019/09/23	1	32.25	0	0.00	32.25	1	1,364	0.07%
2019/09/20	1	32.75	0	0.00	32.60	1	1,380	0.07%
2019/09/18	1	33.50	0	0.00	33.45	1	1,392	0.07%
2019/09/11	1	33.45	0	0.00	33.50	1	1,400	0.07%
2019/09/10	1	33.80	0	0.00	33.75	1	1,393	0.07%
2019/09/09	1	34.80	1	34.85	34.90	0	1,376	0.00%
2019/09/04	0	0.00	5	36.00	36.00	-5	1,348	-0.37%
2019/09/03	5	36.30	1	36.05	35.55	4	1,334	0.30%
2019/09/02	1	35.50	5	35.45	35.45	-4	1,267	-0.32%
2019/08/29	1	34.05	0	0.00	34.35	1	1,226	0.08%
2019/08/26	0	0.00	3	32.15	32.10	-3	1,193	-0.25%
2019/08/20	0	0.00	1	34.10	33.40	-1	1,168	-0.09%
2019/08/19	1	35.30	0	0.00	34.55	1	1,143	0.09%
2019/08/16	0	0.00	1	34.80	34.60	-1	1,134	-0.09%
2019/08/13	0	0.00	1	33.85	33.70	-1	1,094	-0.09%
2019/08/12	1	34.70	0	0.00	34.30	1	1,085	0.09%
2019/08/08	6	33.55	0	0.00	33.55	6	1,070	0.56%
2019/08/07	4	34.24	0	0.00	34.20	4	1,057	0.38%
2019/07/26	1	38.20	1	39.10	37.40	0	978	0.00%
2019/07/25	1	37.70	0	0.00	38.15	1	944	0.11%
2019/07/24	2	39.00	0	0.00	39.10	2	916	0.22%
2019/07/23	2	39.55	5	39.70	41.00	-3	870	-0.34%
2019/07/22	2	40.20	0	0.00	40.60	2	797	0.25%
2019/07/19	0	0.00	1	37.00	37.50	-1	713	-0.14%
2019/07/18	20	36.00	21	36.69	35.70	-1	647	-0.15%
2019/07/04	1	34.35	0	0.00	34.15	1	456	0.22%
2019/07/01	1	33.40	0	0.00	33.30	1	417	0.24%
2019/05/15	1	31.20	0	0.00	31.15	1	330	0.30%
2019/05/08	8	30.85	8	31.00	31.25	0	344	0.00%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/11	0	0.00	3	30.00	29.90	-3	254	-1.18%
2019/04/08	0	0.00	2	30.00	30.00	-2	251	-0.80%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/02/21	0	0.00	2	29.40	29.75	-2	308	-0.65%
2019/02/11	2	29.15	0	0.00	29.10	2	299	0.67%
2018/11/26	0	0.00	2	29.00	28.90	-2	848	-0.24%
2018/11/15	0	0.00	1	28.20	28.20	-1	1,085	-0.09%
2018/11/14	3	28.30	0	0.00	28.40	3	1,099	0.27%
2018/10/25	0	0.00	5	30.00	29.95	-5	1,427	-0.35%
2018/10/15	5	37.10	0	0.00	35.60	5	1,312	0.38%
2018/10/12	1	34.80	1	34.95	35.80	0	1,231	0.00%
2018/09/26	5	35.35	11	36.20	34.95	-6	1,044	-0.57%
2018/09/25	8	35.47	5	36.18	36.55	3	1,000	0.30%
2018/09/19	3	35.00	0	0.00	35.00	3	946	0.32%
2018/09/18	0	0.00	2	34.40	34.65	-2	938	-0.21%
2018/09/13	0	0.00	3	34.25	33.95	-3	930	-0.32%
2018/09/10	0	0.00	2	33.30	33.50	-2	915	-0.22%
2018/09/07	5	34.50	0	0.00	34.00	5	909	0.55%
2018/08/31	0	0.00	4	33.45	33.50	-4	879	-0.45%
2018/08/30	2	34.25	0	0.00	34.00	2	867	0.23%
2018/08/27	4	34.90	0	0.00	34.55	4	827	0.48%
2018/08/24	2	35.25	0	0.00	34.85	2	809	0.25%
2018/08/23	3	36.90	0	0.00	36.90	3	761	0.39%
2018/08/07	0	0.00	1	35.20	34.25	-1	316	-0.32%
2018/08/06	2	32.60	3	32.75	33.25	-1	226	-0.44%
2018/06/01	0	0.00	1	28.05	28.10	-1	202	-0.49%
2018/05/10	1	29.70	0	0.00	29.50	1	248	0.40%
2018/05/08	0	0.00	2	28.78	28.85	-2	255	-0.78%
2018/03/13	0	0.00	0.2	30.45	30.45	-0.2	308	-0.05%
2018/03/12	0	0.00	2	30.55	30.55	-2	311	-0.64%
2018/02/09	0	0.00	7	29.00	28.90	-7	415	-1.69%
2018/02/06	0	0.00	4.6	28.32	28.50	-4.6	409	-1.13%
2018/01/25	3	30.40	0	0.00	30.20	3	389	0.77%
2018/01/03	2	29.50	0	0.00	29.10	2	387	0.52%