亞航 (2630)-元富-文心券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
36.40
漲跌
▼0.50
漲幅
-1.36%
成交量
764張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	35.85	0	0.00	35.85	1	3,682	0.03%
2025/02/25	1	36.55	1	36.76	36.60	0	3,666	0.00%
2025/02/24	1	37.45	0	37.75	37.45	1	3,653	0.03%
2025/02/21	20	37.64	1	37.60	37.60	19	3,644	0.52%
2025/02/20	4	38.15	1.2	38.70	38.05	2.9	3,633	0.08%
2025/02/19	4	38.23	20.7	38.22	38.00	-16.7	3,602	-0.46%
2025/02/18	5	37.60	2	37.70	37.75	3	3,552	0.08%
2025/02/17	34	38.30	43	38.38	37.90	-9	3,534	-0.25%
2025/02/14	6	37.66	2	37.06	38.30	4	3,400	0.12%
2025/02/12	0	0.00	1	36.00	35.75	-1	3,322	-0.03%
2025/02/11	6	35.88	6.7	35.68	35.65	-0.7	3,316	-0.02%
2025/02/10	0	0.00	0.3	35.75	35.60	-0.3	3,332	-0.01%
2025/02/07	2	36.35	0	0.00	36.30	2	3,330	0.06%
2025/02/06	0	0.00	4	36.36	36.65	-4	3,322	-0.12%
2025/02/05	1	36.05	0	0.00	36.65	1	3,309	0.03%
2025/02/04	5	35.85	1	36.40	35.80	4	3,298	0.12%
2025/02/03	3	37.42	2	37.44	37.00	1	3,284	0.03%
2025/01/22	0	0.00	15	37.80	38.05	-15	3,260	-0.46%
2025/01/20	1	37.15	1	37.55	37.05	0	3,078	0.00%
2025/01/17	1	37.15	1	36.85	37.45	0	3,034	0.00%
2025/01/16	0	0.00	17	37.04	37.05	-17	2,979	-0.57%
2025/01/15	14	37.20	21	36.65	36.80	-7	2,953	-0.24%
2025/01/14	6	35.95	10	36.10	36.55	-4	2,904	-0.14%
2025/01/13	11	35.90	12	36.15	36.20	-1	2,865	-0.03%
2025/01/10	0	0.00	1	34.80	34.50	-1	2,749	-0.04%
2025/01/09	2	36.60	2	35.60	35.20	0	2,720	0.00%
2025/01/08	7	37.34	18	37.61	37.70	-11	2,659	-0.41%
2025/01/07	3	36.98	6	37.57	36.60	-3	2,591	-0.12%
2025/01/06	10	38.40	21	38.55	38.30	-11	2,520	-0.44%
2025/01/03	2	38.55	45	38.97	39.05	-43	2,404	-1.79%
2025/01/02	99	39.44	51	39.44	39.15	48	2,199	2.18%
2024/12/31	12	38.96	22	38.85	39.35	-10	1,148	-0.87%
2024/12/30	2	34.75	3	35.28	35.80	-1	883	-0.11%
2024/12/17	1	32.50	4	32.70	32.50	-3	920	-0.33%
2024/12/13	3	32.10	0	0.00	31.60	3	910	0.33%
2024/12/11	1	33.50	8	33.13	33.00	-7	900	-0.78%
2024/12/10	3	32.50	0	0.00	32.20	3	854	0.35%
2024/12/05	0	0.00	2	32.20	32.00	-2	849	-0.24%
2024/12/03	1	34.80	0	0.00	34.00	1	829	0.12%
2024/12/02	1	32.45	1	32.00	33.00	0	744	0.00%
2024/11/26	2	32.20	0	0.00	31.50	2	706	0.28%
2024/11/18	5	30.00	0	0.00	30.00	5	702	0.71%
2024/11/15	5	30.50	0	0.00	30.60	5	702	0.71%
2024/11/12	0	0.00	1	31.35	31.50	-1	701	-0.14%
2024/11/05	1	32.05	0	0.00	32.00	1	698	0.14%
2024/10/14	1	33.65	1	34.55	33.40	0	923	0.00%
2024/10/09	0	0.00	2	33.10	33.45	-2	926	-0.22%
2024/10/04	7	34.10	0	0.00	33.25	7	970	0.72%
2024/10/01	0	0.00	0	34.05	34.00	0	981	0.00%
2024/09/24	2	34.85	0	0.00	35.85	2	941	0.21%
2024/09/23	11	34.10	6	33.92	33.90	5	860	0.58%
2024/09/04	2	32.15	0	0.00	31.85	2	988	0.20%
2024/08/29	2	34.85	2	34.50	34.80	0	1,061	0.00%
2024/08/26	0	0.00	2.7	33.25	33.50	-2.7	1,087	-0.25%
2024/08/23	1	32.40	0.3	32.80	32.85	0.7	1,113	0.07%
2024/08/19	2	32.53	0	0.00	32.60	2	1,543	0.13%
2024/08/13	0	0.00	1	33.55	33.45	-1	1,928	-0.05%
2024/08/09	2	32.53	0	0.00	32.55	2	2,268	0.09%
2024/07/23	0	0.00	2	35.18	35.35	-2	2,867	-0.07%
2024/07/22	2	33.90	0	0.00	34.15	2	2,962	0.07%
2024/07/19	2	35.45	3	35.30	35.30	-1	3,100	-0.03%
2024/07/18	6	36.88	1	37.75	36.30	5	3,159	0.16%
2024/07/17	0	0.00	1	36.20	36.10	-1	3,183	-0.03%
2024/07/16	3	35.90	2	35.73	35.30	1	3,331	0.03%
2024/07/12	1	36.25	0	0.00	36.05	1	3,916	0.03%
2024/07/11	0	0.00	7	36.46	36.25	-7	4,168	-0.17%
2024/07/09	11	36.98	1	36.70	36.90	10	5,580	0.18%
2024/07/08	11	38.04	11	38.66	37.95	0	5,662	0.00%
2024/07/05	5	38.20	2	38.20	38.25	3	6,331	0.05%
2024/07/04	1	38.50	0.5	38.85	38.40	0.5	6,468	0.01%
2024/07/03	7	38.12	1	38.40	38.15	6	6,537	0.09%
2024/07/02	1	39.00	0	0.00	38.40	1	6,544	0.02%
2024/06/27	3	38.85	2.2	39.12	38.85	0.8	6,685	0.01%
2024/06/26	1	39.05	1	39.35	39.00	0	6,711	0.00%
2024/06/25	1	39.40	0	0.00	39.45	1	6,886	0.01%
2024/06/24	0	0.00	0.5	39.93	39.45	-0.5	7,127	-0.01%
2024/06/21	1	39.05	0	0.00	39.10	1	7,163	0.01%
2024/06/20	7	39.89	4	39.94	39.55	3	7,203	0.04%
2024/06/19	1	38.70	7	38.69	38.60	-6	7,266	-0.08%
2024/06/18	2	39.05	0	0.00	39.05	2	7,258	0.03%
2024/06/12	2	38.85	0	0.00	38.85	2	7,261	0.03%
2024/06/11	2	39.60	0	0.00	39.55	2	7,248	0.03%
2024/06/07	5	40.35	2	40.30	40.40	3	7,235	0.04%
2024/06/06	2	40.85	2	41.55	40.80	0	7,224	0.00%
2024/06/05	2	40.28	2	40.85	40.50	0	7,203	0.00%
2024/06/04	0	0.00	1	40.20	39.90	-1	7,196	-0.01%
2024/06/03	0	0.00	7	39.85	40.00	-7	7,196	-0.10%
2024/05/31	4	40.04	5	40.22	40.00	-1	7,185	-0.01%
2024/05/30	12	40.40	2	40.30	40.15	10	7,173	0.14%
2024/05/28	0	0.00	1	41.90	41.95	-1	7,131	-0.01%
2024/05/27	1	41.80	0	0.00	41.60	1	7,112	0.01%
2024/05/24	10	42.44	6	42.04	41.90	4	7,088	0.06%
2024/05/23	63	43.76	46	43.82	42.95	17	7,048	0.24%
2024/05/21	6	42.64	11	42.61	42.55	-5	6,722	-0.07%
2024/05/20	4	42.70	13	43.21	41.80	-9	6,610	-0.14%
2024/05/17	20	43.23	26	43.13	42.75	-6	6,515	-0.09%
2024/05/16	15	43.12	0	0.00	42.80	15	6,404	0.23%
2024/05/15	23	43.27	10	43.19	43.70	13	6,349	0.20%
2024/05/14	40	41.81	43	42.75	43.35	-3	6,075	-0.05%
2024/05/13	1	39.60	0	0.00	39.45	1	5,918	0.02%
2024/05/09	7	41.54	7	41.09	40.90	0	5,842	0.00%
2024/05/08	3	40.72	4	40.54	40.85	-1	5,804	-0.02%
2024/05/07	1	41.55	1	42.45	41.15	0	5,765	0.00%
2024/05/06	5	42.63	5.6	41.95	41.85	-0.6	5,730	-0.01%
2024/05/03	4	42.31	2	42.22	41.90	2	5,695	0.04%
2024/05/02	0	0.00	1	42.60	43.20	-1	5,650	-0.02%
2024/04/30	2	43.48	2	43.58	42.90	0	5,617	0.00%
2024/04/29	6	44.73	0	0.00	44.60	6	5,557	0.11%
2024/04/26	0	0.00	2	45.10	45.00	-2	5,484	-0.04%
2024/04/25	4	45.10	2	45.35	44.95	2	5,386	0.04%
2024/04/24	1	44.30	0	0.00	44.00	1	5,246	0.02%
2024/04/23	5	43.18	5	43.65	43.90	0	5,205	0.00%
2024/04/22	2	45.23	2	44.70	42.35	0	5,158	0.00%
2024/04/19	7	45.32	11	45.60	44.95	-4	5,268	-0.08%
2024/04/18	7	44.56	18	45.47	44.50	-11	5,189	-0.21%
2024/04/17	21	43.86	9	44.32	44.55	12	4,967	0.24%
2024/04/16	25	44.74	17.3	45.76	43.70	7.7	5,048	0.15%
2024/04/15	19	42.88	18	43.83	44.60	1	4,141	0.02%
2024/04/12	0	0.00	12	40.05	40.55	-12	3,749	-0.32%
2024/04/11	15	41.76	10	41.82	40.80	5	3,684	0.14%
2024/04/10	1	39.90	7	40.85	40.85	-6	3,014	-0.20%
2024/04/09	0	0.00	22	37.27	37.15	-22	2,900	-0.76%
2024/04/08	1	35.85	0.2	35.50	35.65	0.8	2,866	0.03%
2024/04/03	17	36.44	0	0.00	36.05	17	2,867	0.59%
2024/04/02	15	37.74	0	0.00	37.30	15	2,847	0.53%
2024/04/01	5	37.15	11	37.66	37.65	-6	2,839	-0.21%
2024/03/29	8	36.84	0	0.00	36.80	8	2,773	0.29%
2024/03/28	18	37.84	32	37.89	37.65	-14	2,745	-0.51%
2024/03/27	29.3	37.38	50	37.57	37.50	-20.7	2,582	-0.80%
2024/03/26	12	34.99	16	34.94	35.00	-4	2,441	-0.16%
2024/03/25	1	34.50	2	34.73	34.50	-1	2,399	-0.04%
2024/03/22	4	35.71	10	35.17	35.60	-6	2,382	-0.25%
2024/03/21	5	33.10	5	33.35	33.35	0	2,304	0.00%
2024/03/19	1	33.85	1	33.25	33.20	0	2,363	0.00%
2024/03/15	1	33.00	1	33.00	32.80	0	2,532	0.00%
2024/03/14	0.3	32.90	0	0.00	32.90	0.3	2,568	0.01%
2024/03/11	10	33.00	20	32.80	32.80	-10	2,687	-0.37%