台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.1120.5000.00120.000.11160.09%
2024/05/2200.001120.50121.00-1116-0.86%
2024/05/211121.5000.00121.0011160.86%
2024/05/150.2121.5000.00121.500.21190.17%
2024/05/130.4121.3500.00121.000.41190.29%
2024/04/2400.000.4122.00122.50-0.4105-0.37%
2024/04/150.1119.500.1121.50119.500104-0.01%
2024/04/120.2118.5000.00119.500.21020.20%
2024/04/110.2119.2500.00118.500.21010.20%
2024/04/0900.001122.00122.00-198-1.01%
2024/04/0800.001.1120.17121.50-1.197-1.12%
2024/04/011117.5000.00117.501911.09%
2024/03/281.1118.5400.00118.501.1911.19%
2024/03/2100.003119.50120.00-394-3.17%
2024/01/240.1109.0000.00108.000.1670.15%
2023/12/290.2111.5000.00112.000.2730.21%
2023/12/1800.001113.50113.50-177-1.29%
2023/12/0500.002110.50115.00-273-2.71%
2023/11/221112.0000.00113.001731.36%
2023/11/152113.0000.00113.002792.53%
2023/08/1000.000.1110.00112.00-0.1166-0.05%
2023/07/310.1116.5000.00116.000.12170.04%
2023/07/190.1117.5000.00116.500.12600.03%
2023/07/1800.002114.75116.00-2261-0.76%
2023/07/126118.7500.00117.5062682.23%
2023/07/111123.0000.00121.5012690.37%
2023/07/071117.0000.00117.5012800.36%
2023/06/150.2134.0000.00131.500.23040.06%
2023/06/145131.5000.00131.0053041.64%
2023/06/136134.0000.00133.0063031.98%
2023/06/126137.0000.00134.0063011.99%
2023/05/1100.002136.50131.00-2286-0.70%
2023/05/0800.002139.50138.00-2262-0.76%
2023/04/211116.5000.00118.0011910.52%
2023/04/2000.001120.00119.50-1190-0.53%
2023/04/121113.5000.00116.5011720.58%
2023/03/2800.001114.00116.00-1147-0.68%
2023/03/203110.332114.50115.5011250.80%
2023/03/1300.002103.00106.00-2105-1.90%
2023/03/101103.0000.00108.0011020.97%
2023/03/091107.0000.00108.501991.00%
2023/03/012106.7500.00107.002972.05%
2023/02/2400.001108.50108.00-195-1.05%
2023/02/232109.7500.00109.502942.12%
2023/02/221107.0000.00109.501921.08%
2023/02/171110.0000.00109.001801.24%
2023/02/1500.000.6101.50100.00-0.667-0.93%
2023/02/14098.0700.0098.400650.07%
2023/02/1000.000.194.5098.00-0.156-0.17%
2023/02/0200.00090.8090.900460.00%
2023/02/0100.000.189.9090.90-0.145-0.18%
2023/01/1600.00188.0088.30-143-2.30%
2023/01/1000.000.188.7088.60-0.142-0.18%
2023/01/0500.000.289.3088.50-0.240-0.40%
2023/01/0300.00089.5089.50039-0.03%
2022/12/3000.00289.4089.40-239-5.10%
2022/11/080.180.0900.0079.700.1300.18%
2022/10/3100.00080.0078.50032-0.06%
2022/10/2500.000.180.0080.50-0.133-0.15%
2022/10/1300.000.281.2382.20-0.241-0.36%
2022/09/220.483.9200.0084.100.4480.83%
2022/09/0700.00183.6083.40-149-2.04%
2022/08/3100.00485.2085.90-447-8.44%
2022/08/24184.0000.0083.701422.38%
2022/06/0100.00179.1078.80-132-3.12%
2022/02/140.282.0000.0082.100.2990.15%
2022/02/070.278.5000.0078.500.2980.15%
2022/01/250.277.6000.0077.600.2950.21%
2021/12/280.579.5000.0078.900.5820.55%
2021/12/2200.00183.1084.20-169-1.43%
2021/12/2100.00184.5084.50-167-1.49%
2021/12/20285.102.283.8785.10-0.255-0.38%
2021/12/0800.000.173.9074.10-0.136-0.29%
2021/11/1700.00174.0074.00-151-1.96%
2021/11/16174.3000.0074.001501.97%
2021/11/1200.00173.4073.50-150-1.97%
2021/10/26172.5000.0072.501511.96%
2021/10/2000.00172.4072.40-157-1.75%
2021/09/2700.00171.6071.60-165-1.52%
2021/09/2400.00171.1071.10-172-1.37%
2021/09/14171.5000.0071.401761.30%
2021/09/08168.0000.0068.201721.37%
2021/07/22384.6000.0084.803614.86%
2021/07/06185.5000.0085.801681.46%
2021/07/02385.6000.0086.403684.36%
2021/07/01584.0000.0085.105667.47%
2021/05/3100.00180.0080.80-170-1.43%
2021/05/2800.00180.5080.20-170-1.42%
2021/05/2700.00179.7079.70-171-1.40%
2021/05/2600.00179.9079.70-173-1.36%
2021/05/1400.00881.5081.50-880-9.89%
2021/05/03385.6300.0084.803734.09%
2021/04/2600.00486.6086.60-474-5.39%
2021/04/20185.1000.0085.601721.38%
2021/04/15284.9000.0085.502742.69%
2021/04/1200.00186.3086.50-173-1.36%
2021/03/0200.000.177.0076.90-0.164-0.17%
2020/11/20184.3000.0084.7011020.98%
2020/11/18685.9300.0085.9061035.81%
2020/11/1200.00184.0084.50-1107-0.93%
2020/11/11282.0000.0083.9021071.87%
2020/10/1300.00179.0079.00-1101-0.99%
2020/10/12178.7000.0079.0011030.97%
2020/03/16268.0000.0067.002732.71%
2020/03/130.269.0000.0069.400.2730.27%
2020/03/0600.00175.7075.40-163-1.58%
2020/02/14176.8000.0077.001661.50%
2020/01/301075.5000.0075.10108311.93%
2020/01/1700.00181.3081.50-179-1.26%
2019/10/2100.000.171.5071.80-0.177-0.13%
2019/09/06172.2000.0072.2011001.00%
2019/09/0500.00172.5072.20-198-1.02%
2019/09/0400.00173.3073.60-196-1.03%
2019/08/27175.6000.0075.901901.10%
2019/08/19179.0000.0078.201841.19%
2019/07/0100.00167.8067.90-160-1.65%
2019/06/2700.000.267.3067.30-0.261-0.38%
2019/05/1400.00362.6062.60-382-3.64%
2019/05/1300.00263.3063.30-281-2.45%
2019/05/0200.00164.4064.50-179-1.27%
2019/03/21162.9000.0063.201571.75%
2019/03/20163.2000.0063.201561.78%
2019/03/13162.3000.0062.601511.93%
2019/03/08162.9000.0062.801511.93%
2019/02/260.264.2000.0064.500.2470.49%
2019/02/2100.00161.5062.20-139-2.55%
2019/02/20261.1500.0061.102375.40%
2019/02/1400.00160.6060.60-131-3.14%
2019/01/1800.00159.9059.80-131-3.18%
2019/01/16159.3000.0059.701323.08%
2019/01/11159.6000.0059.201303.25%
2019/01/100.659.5000.0059.900.6311.77%
2018/11/220.359.5000.0059.500.3370.67%
2018/11/160.359.3000.0059.300.3420.60%
2018/10/30153.7000.0054.301501.97%
2018/10/26155.5000.0055.501502.00%
2018/10/160.260.1000.0060.100.2550.45%
2018/09/1400.00266.3066.40-268-2.91%
2018/09/12164.0000.0064.001691.43%
2018/09/10163.5000.0063.701741.34%
2018/09/07165.5000.0065.501741.33%
2018/08/2900.001466.7166.90-1490-15.52%
2018/08/17266.7000.0066.602992.01%
2018/08/16167.0000.0067.6011050.95%
2018/08/15167.5000.0067.8011080.92%
2018/08/14268.5000.0068.6021111.80%
2018/08/13670.8200.0070.0061145.26%
2018/08/07173.6000.0073.8011210.82%
2018/08/06174.2000.0074.6011290.78%
2018/05/2900.00182.9082.70-1164-0.61%
2018/05/2800.00281.7082.60-2164-1.21%
2018/05/2500.003.482.6282.50-3.4163-2.08%
2018/05/24182.90183.2083.6001630.00%
2018/05/1700.00276.9078.30-2153-1.30%
2018/05/15276.3000.0076.8021521.31%
2018/05/14274.8500.0077.7021561.28%
2018/05/11273.00473.5574.00-2150-1.33%
2018/05/09170.90171.5071.9001460.00%
2018/05/0700.00370.3771.00-3140-2.14%
2018/05/03169.9000.0070.0011400.71%
2018/04/30169.1000.0069.6011380.72%
2018/04/2300.00267.4067.40-2141-1.41%
2018/04/18267.7000.0067.0021541.29%
2018/04/1600.00369.3069.20-3152-1.97%
2018/04/1300.00369.5069.40-3152-1.96%
2018/04/1200.00270.0069.80-2152-1.32%
2018/04/0900.00167.7067.70-1147-0.68%
2018/03/30167.5000.0067.4011430.70%
2018/03/23163.3000.0063.0011290.77%
2018/03/21264.50264.8064.7001260.00%
2018/03/2000.00263.3064.00-2122-1.63%
2018/03/19363.1000.0063.7031202.49%
2018/03/06161.1000.0060.8011200.83%
2018/02/23362.1300.0061.8031312.29%
2018/02/0200.00160.4060.50-1136-0.73%
2018/01/26261.6000.0061.9021391.44%
2018/01/22260.9000.0061.1021381.44%
2018/01/18363.4000.0063.0031402.14%
2018/01/15162.30161.6061.5001330.00%
2018/01/0300.001.366.1466.30-1.3133-0.95%
大車隊 相關文章
大車隊 相關影音