大車隊 (2640)-元富-文心券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	120.50	0	0.00	120.00	0.1	116	0.09%
2024/05/22	0	0.00	1	120.50	121.00	-1	116	-0.86%
2024/05/21	1	121.50	0	0.00	121.00	1	116	0.86%
2024/05/15	0.2	121.50	0	0.00	121.50	0.2	119	0.17%
2024/05/13	0.4	121.35	0	0.00	121.00	0.4	119	0.29%
2024/04/24	0	0.00	0.4	122.00	122.50	-0.4	105	-0.37%
2024/04/15	0.1	119.50	0.1	121.50	119.50	0	104	-0.01%
2024/04/12	0.2	118.50	0	0.00	119.50	0.2	102	0.20%
2024/04/11	0.2	119.25	0	0.00	118.50	0.2	101	0.20%
2024/04/09	0	0.00	1	122.00	122.00	-1	98	-1.01%
2024/04/08	0	0.00	1.1	120.17	121.50	-1.1	97	-1.12%
2024/04/01	1	117.50	0	0.00	117.50	1	91	1.09%
2024/03/28	1.1	118.54	0	0.00	118.50	1.1	91	1.19%
2024/03/21	0	0.00	3	119.50	120.00	-3	94	-3.17%
2024/01/24	0.1	109.00	0	0.00	108.00	0.1	67	0.15%
2023/12/29	0.2	111.50	0	0.00	112.00	0.2	73	0.21%
2023/12/18	0	0.00	1	113.50	113.50	-1	77	-1.29%
2023/12/05	0	0.00	2	110.50	115.00	-2	73	-2.71%
2023/11/22	1	112.00	0	0.00	113.00	1	73	1.36%
2023/11/15	2	113.00	0	0.00	113.00	2	79	2.53%
2023/08/10	0	0.00	0.1	110.00	112.00	-0.1	166	-0.05%
2023/07/31	0.1	116.50	0	0.00	116.00	0.1	217	0.04%
2023/07/19	0.1	117.50	0	0.00	116.50	0.1	260	0.03%
2023/07/18	0	0.00	2	114.75	116.00	-2	261	-0.76%
2023/07/12	6	118.75	0	0.00	117.50	6	268	2.23%
2023/07/11	1	123.00	0	0.00	121.50	1	269	0.37%
2023/07/07	1	117.00	0	0.00	117.50	1	280	0.36%
2023/06/15	0.2	134.00	0	0.00	131.50	0.2	304	0.06%
2023/06/14	5	131.50	0	0.00	131.00	5	304	1.64%
2023/06/13	6	134.00	0	0.00	133.00	6	303	1.98%
2023/06/12	6	137.00	0	0.00	134.00	6	301	1.99%
2023/05/11	0	0.00	2	136.50	131.00	-2	286	-0.70%
2023/05/08	0	0.00	2	139.50	138.00	-2	262	-0.76%
2023/04/21	1	116.50	0	0.00	118.00	1	191	0.52%
2023/04/20	0	0.00	1	120.00	119.50	-1	190	-0.53%
2023/04/12	1	113.50	0	0.00	116.50	1	172	0.58%
2023/03/28	0	0.00	1	114.00	116.00	-1	147	-0.68%
2023/03/20	3	110.33	2	114.50	115.50	1	125	0.80%
2023/03/13	0	0.00	2	103.00	106.00	-2	105	-1.90%
2023/03/10	1	103.00	0	0.00	108.00	1	102	0.97%
2023/03/09	1	107.00	0	0.00	108.50	1	99	1.00%
2023/03/01	2	106.75	0	0.00	107.00	2	97	2.05%
2023/02/24	0	0.00	1	108.50	108.00	-1	95	-1.05%
2023/02/23	2	109.75	0	0.00	109.50	2	94	2.12%
2023/02/22	1	107.00	0	0.00	109.50	1	92	1.08%
2023/02/17	1	110.00	0	0.00	109.00	1	80	1.24%
2023/02/15	0	0.00	0.6	101.50	100.00	-0.6	67	-0.93%
2023/02/14	0	98.07	0	0.00	98.40	0	65	0.07%
2023/02/10	0	0.00	0.1	94.50	98.00	-0.1	56	-0.17%
2023/02/02	0	0.00	0	90.80	90.90	0	46	0.00%
2023/02/01	0	0.00	0.1	89.90	90.90	-0.1	45	-0.18%
2023/01/16	0	0.00	1	88.00	88.30	-1	43	-2.30%
2023/01/10	0	0.00	0.1	88.70	88.60	-0.1	42	-0.18%
2023/01/05	0	0.00	0.2	89.30	88.50	-0.2	40	-0.40%
2023/01/03	0	0.00	0	89.50	89.50	0	39	-0.03%
2022/12/30	0	0.00	2	89.40	89.40	-2	39	-5.10%
2022/11/08	0.1	80.09	0	0.00	79.70	0.1	30	0.18%
2022/10/31	0	0.00	0	80.00	78.50	0	32	-0.06%
2022/10/25	0	0.00	0.1	80.00	80.50	-0.1	33	-0.15%
2022/10/13	0	0.00	0.2	81.23	82.20	-0.2	41	-0.36%
2022/09/22	0.4	83.92	0	0.00	84.10	0.4	48	0.83%
2022/09/07	0	0.00	1	83.60	83.40	-1	49	-2.04%
2022/08/31	0	0.00	4	85.20	85.90	-4	47	-8.44%
2022/08/24	1	84.00	0	0.00	83.70	1	42	2.38%
2022/06/01	0	0.00	1	79.10	78.80	-1	32	-3.12%
2022/02/14	0.2	82.00	0	0.00	82.10	0.2	99	0.15%
2022/02/07	0.2	78.50	0	0.00	78.50	0.2	98	0.15%
2022/01/25	0.2	77.60	0	0.00	77.60	0.2	95	0.21%
2021/12/28	0.5	79.50	0	0.00	78.90	0.5	82	0.55%
2021/12/22	0	0.00	1	83.10	84.20	-1	69	-1.43%
2021/12/21	0	0.00	1	84.50	84.50	-1	67	-1.49%
2021/12/20	2	85.10	2.2	83.87	85.10	-0.2	55	-0.38%
2021/12/08	0	0.00	0.1	73.90	74.10	-0.1	36	-0.29%
2021/11/17	0	0.00	1	74.00	74.00	-1	51	-1.96%
2021/11/16	1	74.30	0	0.00	74.00	1	50	1.97%
2021/11/12	0	0.00	1	73.40	73.50	-1	50	-1.97%
2021/10/26	1	72.50	0	0.00	72.50	1	51	1.96%
2021/10/20	0	0.00	1	72.40	72.40	-1	57	-1.75%
2021/09/27	0	0.00	1	71.60	71.60	-1	65	-1.52%
2021/09/24	0	0.00	1	71.10	71.10	-1	72	-1.37%
2021/09/14	1	71.50	0	0.00	71.40	1	76	1.30%
2021/09/08	1	68.00	0	0.00	68.20	1	72	1.37%
2021/07/22	3	84.60	0	0.00	84.80	3	61	4.86%
2021/07/06	1	85.50	0	0.00	85.80	1	68	1.46%
2021/07/02	3	85.60	0	0.00	86.40	3	68	4.36%
2021/07/01	5	84.00	0	0.00	85.10	5	66	7.47%
2021/05/31	0	0.00	1	80.00	80.80	-1	70	-1.43%
2021/05/28	0	0.00	1	80.50	80.20	-1	70	-1.42%
2021/05/27	0	0.00	1	79.70	79.70	-1	71	-1.40%
2021/05/26	0	0.00	1	79.90	79.70	-1	73	-1.36%
2021/05/14	0	0.00	8	81.50	81.50	-8	80	-9.89%
2021/05/03	3	85.63	0	0.00	84.80	3	73	4.09%
2021/04/26	0	0.00	4	86.60	86.60	-4	74	-5.39%
2021/04/20	1	85.10	0	0.00	85.60	1	72	1.38%
2021/04/15	2	84.90	0	0.00	85.50	2	74	2.69%
2021/04/12	0	0.00	1	86.30	86.50	-1	73	-1.36%
2021/03/02	0	0.00	0.1	77.00	76.90	-0.1	64	-0.17%
2020/11/20	1	84.30	0	0.00	84.70	1	102	0.98%
2020/11/18	6	85.93	0	0.00	85.90	6	103	5.81%
2020/11/12	0	0.00	1	84.00	84.50	-1	107	-0.93%
2020/11/11	2	82.00	0	0.00	83.90	2	107	1.87%
2020/10/13	0	0.00	1	79.00	79.00	-1	101	-0.99%
2020/10/12	1	78.70	0	0.00	79.00	1	103	0.97%
2020/03/16	2	68.00	0	0.00	67.00	2	73	2.71%
2020/03/13	0.2	69.00	0	0.00	69.40	0.2	73	0.27%
2020/03/06	0	0.00	1	75.70	75.40	-1	63	-1.58%
2020/02/14	1	76.80	0	0.00	77.00	1	66	1.50%
2020/01/30	10	75.50	0	0.00	75.10	10	83	11.93%
2020/01/17	0	0.00	1	81.30	81.50	-1	79	-1.26%
2019/10/21	0	0.00	0.1	71.50	71.80	-0.1	77	-0.13%
2019/09/06	1	72.20	0	0.00	72.20	1	100	1.00%
2019/09/05	0	0.00	1	72.50	72.20	-1	98	-1.02%
2019/09/04	0	0.00	1	73.30	73.60	-1	96	-1.03%
2019/08/27	1	75.60	0	0.00	75.90	1	90	1.10%
2019/08/19	1	79.00	0	0.00	78.20	1	84	1.19%
2019/07/01	0	0.00	1	67.80	67.90	-1	60	-1.65%
2019/06/27	0	0.00	0.2	67.30	67.30	-0.2	61	-0.38%
2019/05/14	0	0.00	3	62.60	62.60	-3	82	-3.64%
2019/05/13	0	0.00	2	63.30	63.30	-2	81	-2.45%
2019/05/02	0	0.00	1	64.40	64.50	-1	79	-1.27%
2019/03/21	1	62.90	0	0.00	63.20	1	57	1.75%
2019/03/20	1	63.20	0	0.00	63.20	1	56	1.78%
2019/03/13	1	62.30	0	0.00	62.60	1	51	1.93%
2019/03/08	1	62.90	0	0.00	62.80	1	51	1.93%
2019/02/26	0.2	64.20	0	0.00	64.50	0.2	47	0.49%
2019/02/21	0	0.00	1	61.50	62.20	-1	39	-2.55%
2019/02/20	2	61.15	0	0.00	61.10	2	37	5.40%
2019/02/14	0	0.00	1	60.60	60.60	-1	31	-3.14%
2019/01/18	0	0.00	1	59.90	59.80	-1	31	-3.18%
2019/01/16	1	59.30	0	0.00	59.70	1	32	3.08%
2019/01/11	1	59.60	0	0.00	59.20	1	30	3.25%
2019/01/10	0.6	59.50	0	0.00	59.90	0.6	31	1.77%
2018/11/22	0.3	59.50	0	0.00	59.50	0.3	37	0.67%
2018/11/16	0.3	59.30	0	0.00	59.30	0.3	42	0.60%
2018/10/30	1	53.70	0	0.00	54.30	1	50	1.97%
2018/10/26	1	55.50	0	0.00	55.50	1	50	2.00%
2018/10/16	0.2	60.10	0	0.00	60.10	0.2	55	0.45%
2018/09/14	0	0.00	2	66.30	66.40	-2	68	-2.91%
2018/09/12	1	64.00	0	0.00	64.00	1	69	1.43%
2018/09/10	1	63.50	0	0.00	63.70	1	74	1.34%
2018/09/07	1	65.50	0	0.00	65.50	1	74	1.33%
2018/08/29	0	0.00	14	66.71	66.90	-14	90	-15.52%
2018/08/17	2	66.70	0	0.00	66.60	2	99	2.01%
2018/08/16	1	67.00	0	0.00	67.60	1	105	0.95%
2018/08/15	1	67.50	0	0.00	67.80	1	108	0.92%
2018/08/14	2	68.50	0	0.00	68.60	2	111	1.80%
2018/08/13	6	70.82	0	0.00	70.00	6	114	5.26%
2018/08/07	1	73.60	0	0.00	73.80	1	121	0.82%
2018/08/06	1	74.20	0	0.00	74.60	1	129	0.78%
2018/05/29	0	0.00	1	82.90	82.70	-1	164	-0.61%
2018/05/28	0	0.00	2	81.70	82.60	-2	164	-1.21%
2018/05/25	0	0.00	3.4	82.62	82.50	-3.4	163	-2.08%
2018/05/24	1	82.90	1	83.20	83.60	0	163	0.00%
2018/05/17	0	0.00	2	76.90	78.30	-2	153	-1.30%
2018/05/15	2	76.30	0	0.00	76.80	2	152	1.31%
2018/05/14	2	74.85	0	0.00	77.70	2	156	1.28%
2018/05/11	2	73.00	4	73.55	74.00	-2	150	-1.33%
2018/05/09	1	70.90	1	71.50	71.90	0	146	0.00%
2018/05/07	0	0.00	3	70.37	71.00	-3	140	-2.14%
2018/05/03	1	69.90	0	0.00	70.00	1	140	0.71%
2018/04/30	1	69.10	0	0.00	69.60	1	138	0.72%
2018/04/23	0	0.00	2	67.40	67.40	-2	141	-1.41%
2018/04/18	2	67.70	0	0.00	67.00	2	154	1.29%
2018/04/16	0	0.00	3	69.30	69.20	-3	152	-1.97%
2018/04/13	0	0.00	3	69.50	69.40	-3	152	-1.96%
2018/04/12	0	0.00	2	70.00	69.80	-2	152	-1.32%
2018/04/09	0	0.00	1	67.70	67.70	-1	147	-0.68%
2018/03/30	1	67.50	0	0.00	67.40	1	143	0.70%
2018/03/23	1	63.30	0	0.00	63.00	1	129	0.77%
2018/03/21	2	64.50	2	64.80	64.70	0	126	0.00%
2018/03/20	0	0.00	2	63.30	64.00	-2	122	-1.63%
2018/03/19	3	63.10	0	0.00	63.70	3	120	2.49%
2018/03/06	1	61.10	0	0.00	60.80	1	120	0.83%
2018/02/23	3	62.13	0	0.00	61.80	3	131	2.29%
2018/02/02	0	0.00	1	60.40	60.50	-1	136	-0.73%
2018/01/26	2	61.60	0	0.00	61.90	2	139	1.44%
2018/01/22	2	60.90	0	0.00	61.10	2	138	1.44%
2018/01/18	3	63.40	0	0.00	63.00	3	140	2.14%
2018/01/15	1	62.30	1	61.60	61.50	0	133	0.00%
2018/01/03	0	0.00	1.3	66.14	66.30	-1.3	133	-0.95%