六角 (2732)-元富-文心券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.00	0	0.00	104.00	1	50	1.98%
2024/09/25	0	0.00	1	102.50	103.00	-1	111	-0.90%
2024/09/16	1	102.00	0	0.00	102.50	1	116	0.85%
2024/09/04	2	103.00	1	101.50	103.00	1	126	0.79%
2024/09/03	0	0.00	1	107.00	106.50	-1	127	-0.79%
2024/08/07	1	101.00	2	98.20	101.00	-1	153	-0.65%
2024/08/06	0	0.00	1	96.80	96.30	-1	153	-0.65%
2024/08/05	2	94.00	0	0.00	94.00	2	152	1.31%
2024/07/16	1	108.50	0	0.00	109.50	1	144	0.69%
2024/07/12	1	110.00	0	0.00	110.00	1	145	0.69%
2024/07/11	1	110.00	0	0.00	110.50	1	145	0.69%
2024/07/09	1	112.50	0.1	113.00	112.00	0.9	149	0.63%
2024/07/03	1	109.00	0	0.00	109.00	1	140	0.71%
2024/07/01	0	109.50	0	109.00	108.50	0	143	0.02%
2024/06/21	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/06/20	1	111.50	0	0.00	111.50	1	157	0.63%
2024/06/17	1	112.50	0	0.00	112.50	1	161	0.62%
2024/06/12	0	111.00	0	0.00	110.00	0	167	0.02%
2024/06/07	4	112.00	0	0.00	111.50	4	193	2.07%
2024/06/06	2	110.00	0	0.00	110.50	2	229	0.87%
2024/06/04	0.1	113.00	0	0.00	113.00	0.1	239	0.04%
2024/05/29	1	115.00	0	0.00	114.50	1	266	0.38%
2024/05/10	0	0.00	3	120.00	121.50	-3	326	-0.92%
2024/04/19	3	112.83	0	0.00	112.00	3	389	0.77%
2024/04/08	0	0.00	0	125.00	123.50	0	452	0.00%
2024/04/03	0	0.00	0	127.50	127.00	0	453	0.00%
2024/04/01	0	131.25	0	0.00	131.50	0	453	0.00%
2024/03/28	0.3	129.50	0	0.00	128.00	0.3	449	0.07%
2024/03/13	0	0.00	0	139.50	136.50	0	439	0.00%
2024/03/12	1	140.00	0	0.00	143.50	1	424	0.24%
2024/03/08	0	0.00	1	132.00	127.50	-1	389	-0.26%
2024/02/19	0.1	127.00	0	0.00	127.50	0.1	380	0.03%
2024/01/23	0	0.00	2	129.50	130.50	-2	382	-0.52%
2024/01/12	0	0.00	3	129.17	131.00	-3	346	-0.87%
2024/01/11	0	0.00	1	129.00	129.00	-1	336	-0.30%
2024/01/09	1	126.00	0	0.00	125.00	1	330	0.30%
2024/01/08	3	127.00	11	126.00	126.50	-8	328	-2.43%
2024/01/03	1.4	128.64	4	125.25	124.00	-2.6	310	-0.84%
2024/01/02	15	123.27	0	0.00	124.50	15	287	5.21%
2023/11/21	1	116.00	0	0.00	117.00	1	247	0.40%
2023/11/17	1	119.00	1	119.50	119.50	0	237	0.00%
2023/11/16	0	0.00	1	117.50	118.00	-1	225	-0.44%
2023/11/15	1	114.00	0	0.00	114.00	1	210	0.47%
2023/10/23	1	102.50	1	103.50	102.50	0	233	0.00%
2023/09/28	0	0.00	1	116.00	115.00	-1	328	-0.30%
2023/09/27	0.3	115.50	0	0.00	115.00	0.3	330	0.09%
2023/09/21	1.1	113.42	0	0.00	112.50	1.1	343	0.32%
2023/09/19	0	120.00	0	0.00	116.50	0	352	0.00%
2023/09/13	1	117.00	0	0.00	119.00	1	395	0.25%
2023/09/05	0	0.00	0.1	122.50	121.50	-0.1	440	-0.02%
2023/07/14	0	0.00	1	152.50	152.50	-1	1,113	-0.09%
2023/07/13	1	151.50	0	0.00	151.00	1	1,111	0.09%
2023/06/21	1	171.00	0	0.00	170.50	1	1,218	0.08%
2023/06/15	1	179.50	0	0.00	182.50	1	1,330	0.08%
2023/06/13	1	177.50	1	177.00	177.00	0	1,408	0.00%
2023/06/07	0.3	188.00	0	0.00	188.00	0.3	1,546	0.02%
2023/06/05	1.2	188.67	0	0.00	186.50	1.2	1,580	0.08%
2023/06/02	1	184.50	1	189.00	187.00	0	1,647	0.00%
2023/06/01	5	184.20	7	185.78	186.00	-2	1,693	-0.12%
2023/05/31	3	178.50	4	178.75	178.50	-1	1,741	-0.06%
2023/05/30	1	174.50	0	0.00	174.50	1	1,759	0.06%
2023/05/29	3	177.98	3	178.17	178.00	0	1,777	0.00%
2023/05/25	3	179.50	4	180.75	180.00	-1	1,877	-0.05%
2023/05/24	3	183.00	3	185.83	183.50	0	1,942	0.00%
2023/05/23	1	184.00	1	186.00	184.50	0	1,953	0.00%
2023/05/22	2	182.00	3	182.83	182.00	-1	1,976	-0.05%
2023/05/19	1	179.00	1	180.00	176.50	0	1,986	0.00%
2023/05/18	2	176.25	2	177.00	177.50	0	1,998	0.00%
2023/05/12	1	179.50	0	0.00	180.00	1	2,281	0.04%
2023/05/11	0	0.00	1	173.50	174.00	-1	2,286	-0.04%
2023/05/10	1	177.50	0	0.00	176.50	1	2,280	0.04%
2023/05/09	12	184.54	8	183.94	183.00	4	2,267	0.18%
2023/05/08	3	187.83	6	186.17	187.00	-3	2,252	-0.13%
2023/05/05	0	0.00	1	197.00	192.00	-1	2,199	-0.05%
2023/05/04	0	0.00	1	182.00	182.00	-1	2,123	-0.05%
2023/05/03	3	177.50	0	0.00	176.00	3	2,124	0.14%
2023/04/26	0	165.00	0	0.00	164.00	0	2,276	0.00%
2023/04/24	3	167.33	3	168.50	171.50	0	2,461	0.00%
2023/04/20	3	176.65	2	172.00	172.50	1	2,465	0.04%
2023/04/19	0	0.00	1	189.50	189.50	-1	2,366	-0.04%
2023/04/18	0	174.50	1	172.50	172.50	-1	2,335	-0.04%
2023/04/14	1	172.00	1	172.00	171.00	0	2,341	0.00%
2023/04/12	1	171.00	1	168.50	167.00	0	2,357	0.00%
2023/04/11	0	171.00	0	0.00	168.00	0	2,370	0.00%
2023/04/10	0	0.00	0.2	170.50	172.50	-0.2	2,388	-0.01%
2023/04/07	0	0.00	0.1	170.00	170.50	-0.1	2,396	0.00%
2023/04/06	1	174.50	0	0.00	173.50	1	2,385	0.04%
2023/03/31	0	0.00	0.1	178.38	178.50	-0.1	2,381	0.00%
2023/03/30	1	177.51	0	0.00	177.50	1	2,378	0.04%
2023/03/29	0	186.50	0	0.00	180.50	0	2,369	0.00%
2023/03/28	2	179.01	4	180.00	180.00	-2	2,341	-0.09%
2023/03/27	2	176.00	0	0.00	177.50	2	2,325	0.09%
2023/03/24	0	0.00	1	183.00	177.00	-1	2,323	-0.04%
2023/03/23	0	0.00	1	183.00	182.50	-1	2,310	-0.04%
2023/03/22	1.2	180.22	1	180.50	186.50	0.2	2,304	0.01%
2023/03/17	2	167.50	1	162.00	168.00	1	2,257	0.04%
2023/03/14	0.1	162.00	2	170.00	169.00	-2	2,159	-0.09%
2023/03/10	3	175.83	2	174.50	168.00	1	2,100	0.05%
2023/03/08	2	183.00	1	176.00	177.50	1	2,045	0.05%
2023/03/07	0	0.00	1	188.00	187.50	-1	2,029	-0.05%
2023/03/06	1	172.50	0	0.00	180.00	1	1,956	0.05%
2023/02/24	1	163.50	3	162.67	162.50	-2	1,799	-0.11%
2023/02/23	0	0.00	0.1	160.00	156.50	-0.1	1,741	-0.01%
2023/02/22	1.1	159.86	0	0.00	155.00	1.1	1,722	0.06%
2023/02/20	0	0.00	0	155.00	154.00	0	1,644	0.00%
2023/02/17	0.1	155.00	0	0.00	155.50	0.1	1,650	0.00%
2023/02/15	1	155.50	2	156.75	151.00	-1	1,636	-0.06%
2023/02/14	7	153.50	6	154.25	154.00	1	1,566	0.06%
2023/02/13	0	0.00	3	149.50	144.00	-3	1,445	-0.21%
2023/02/10	4	146.50	1	142.00	142.00	3	1,394	0.22%
2023/02/07	1	140.50	1	141.50	141.00	0	1,326	0.00%
2023/02/06	0	0.00	10	140.50	140.50	-10	1,319	-0.76%
2023/02/03	7	138.64	6	137.50	137.50	1	1,314	0.08%
2023/02/01	4	141.50	0	0.00	141.50	4	1,286	0.31%
2023/01/31	1	138.00	0	0.00	138.00	1	1,248	0.08%
2023/01/17	5	146.00	6	146.50	144.00	-1	1,200	-0.08%
2023/01/16	1	138.50	0	0.00	139.00	1	1,118	0.09%
2023/01/13	5	146.00	0	0.00	145.50	5	1,068	0.47%
2023/01/12	5	138.40	5	140.50	144.00	0	977	0.00%
2023/01/11	7	135.00	7	135.86	134.50	0	861	0.00%
2023/01/04	0	0.00	1	127.00	128.00	-1	881	-0.11%
2022/12/30	1	125.00	0	0.00	125.50	1	981	0.10%
2022/12/29	1	124.00	2	125.00	122.50	-1	952	-0.10%
2022/12/28	2	130.50	1	131.50	127.00	1	943	0.11%
2022/12/20	0	0.00	3	120.50	118.50	-3	1,157	-0.26%
2022/12/12	3	130.33	0.1	126.50	125.00	2.9	1,419	0.20%
2022/12/09	1	136.00	2	135.00	134.00	-1	1,404	-0.07%
2022/12/05	0	0.00	1	125.50	125.50	-1	1,306	-0.08%
2022/11/30	1	123.00	0	0.00	122.50	1	1,276	0.08%
2022/11/21	1	119.00	1	119.50	119.00	0	1,176	0.00%
2022/11/18	0	0.00	1	120.50	118.50	-1	1,163	-0.09%
2022/11/16	0	0.00	1	114.00	114.50	-1	1,123	-0.09%
2022/11/15	1	118.50	0	0.00	116.50	1	1,107	0.09%
2022/11/11	0.1	102.00	0	0.00	107.00	0.1	1,035	0.01%
2022/11/10	1	102.00	1	102.00	102.00	0	1,020	0.00%
2022/11/08	0	0.00	1	105.50	105.00	-1	1,005	-0.10%
2022/11/04	1	105.00	0	0.00	101.00	1	989	0.10%
2022/11/03	1	99.50	0	0.00	100.00	1	977	0.10%
2022/10/14	4	112.00	4	111.50	113.50	0	902	0.00%
2022/10/11	1	126.00	0	0.00	126.00	1	814	0.12%
2022/10/07	2	134.25	2	132.50	135.00	0	775	0.00%
2022/10/03	3	127.67	4	128.38	126.00	-1	645	-0.15%
2022/09/30	1	133.50	0	0.00	130.00	1	622	0.16%
2022/09/29	1	131.00	1	132.50	133.00	0	539	0.00%
2022/09/22	2	130.75	2	130.50	127.00	0	279	0.00%
2022/09/21	2	126.00	2	127.50	130.00	0	197	0.00%
2022/09/19	0	0.00	1	111.00	110.00	-1	89	-1.12%
2022/06/30	0	0.00	2	97.05	96.80	-2	60	-3.33%
2022/06/27	2	96.80	0	0.00	96.80	2	65	3.07%
2022/06/07	0	0.00	0	100.50	99.60	0	130	0.00%
2022/05/23	0	0.00	0	96.00	94.50	0	189	0.00%
2022/05/20	0	94.00	1	94.50	93.80	-1	191	-0.52%
2022/05/16	0	0.00	1	92.50	91.60	-1	210	-0.47%
2022/05/12	1	94.90	0	0.00	93.70	1	218	0.46%
2022/05/04	0	101.00	0	0.00	101.50	0	222	0.00%
2022/04/07	0	0.00	2	105.25	106.00	-2	217	-0.92%
2022/03/30	2	106.50	0	0.00	105.50	2	218	0.91%
2022/03/25	1	112.50	0	0.00	110.50	1	219	0.46%
2022/03/18	0	0.00	1	118.00	118.00	-1	200	-0.50%
2022/03/02	0	0.00	1	106.50	106.50	-1	160	-0.62%
2022/03/01	0	0.00	4	108.63	109.00	-4	155	-2.58%
2022/02/25	2	106.50	0	0.00	105.00	2	143	1.39%
2022/02/24	2	99.80	0	0.00	100.00	2	122	1.64%
2022/02/22	0	0.00	13	100.00	101.50	-13	113	-11.49%
2022/02/18	3	103.00	0	0.00	103.00	3	109	2.75%
2022/02/09	1	94.70	0	0.00	95.40	1	84	1.19%
2022/02/08	2	94.90	0	0.00	95.00	2	83	2.39%
2022/01/26	2	91.90	1	91.80	92.40	1	81	1.23%
2022/01/25	1	91.40	0	0.00	90.90	1	81	1.23%
2022/01/12	1	88.40	0	0.00	88.40	1	77	1.28%
2022/01/07	2	90.10	0	0.00	90.20	2	77	2.57%
2022/01/06	0	0.00	6	92.00	91.90	-6	77	-7.76%
2021/12/30	0	0.00	1	91.80	91.60	-1	78	-1.27%
2021/12/27	2	94.75	0	0.00	96.00	2	81	2.46%
2021/12/24	4	91.93	0	0.00	92.20	4	80	4.96%
2021/12/23	1	92.40	0	0.00	92.00	1	83	1.20%
2021/12/22	2	91.30	0	0.00	91.30	2	84	2.37%
2021/12/21	0	0.00	3	85.50	87.40	-3	89	-3.35%
2021/12/17	1	87.20	0	0.00	86.60	1	90	1.11%
2021/12/16	2	89.00	0	0.00	88.70	2	87	2.28%
2021/12/10	0	0.00	2	90.40	92.00	-2	83	-2.38%
2021/12/06	3	91.90	0	0.00	92.10	3	78	3.82%
2021/12/01	1	93.40	0	0.00	93.40	1	79	1.26%
2021/11/15	0	0.00	1	100.00	100.50	-1	83	-1.20%
2021/08/17	0	0.00	2	100.00	100.00	-2	127	-1.57%
2021/08/16	3	99.87	0	0.00	100.00	3	129	2.32%
2021/07/29	0	0.00	3	109.50	112.00	-3	178	-1.68%
2021/07/28	2	108.00	0	0.00	110.00	2	178	1.12%
2021/07/21	1	113.50	0	0.00	112.00	1	184	0.54%
2021/06/30	0	0.00	1	119.00	118.50	-1	226	-0.44%
2021/06/25	1	118.00	0	0.00	117.50	1	246	0.41%
2021/05/10	0	0.00	4	122.00	122.50	-4	307	-1.30%
2021/05/04	1	116.00	0	0.00	117.50	1	314	0.32%
2021/05/03	3	121.00	0	0.00	121.00	3	308	0.97%
2021/04/29	0	0.00	0.1	127.50	126.00	-0.1	306	-0.05%
2021/03/25	0	0.00	6	144.50	144.50	-6	229	-2.62%
2021/03/23	0	0.00	8	137.50	137.00	-8	218	-3.65%
2021/03/18	0	0.00	5	144.00	143.50	-5	215	-2.32%
2021/03/17	0	0.00	7	142.00	142.00	-7	214	-3.26%
2021/03/04	11	139.95	0	0.00	139.00	11	198	5.53%
2021/03/02	9	140.94	5	139.00	136.00	4	193	2.07%
2021/02/26	11	140.68	0	0.00	140.50	11	191	5.76%
2021/02/25	0	0.00	8	144.25	142.00	-8	189	-4.21%
2021/02/24	1	138.50	0	0.00	137.50	1	178	0.56%
2021/02/23	0	0.00	2	138.50	139.50	-2	179	-1.11%
2021/02/22	1	135.50	1	138.00	137.00	0	178	0.00%
2021/02/18	0	0.00	1	130.00	131.50	-1	206	-0.48%
2021/02/17	9	127.06	0	130.00	126.00	9	211	4.24%
2021/01/29	0	0.00	0.1	120.00	120.50	-0.1	226	-0.04%
2021/01/27	0	0.00	0.1	116.50	116.50	-0.1	219	-0.05%
2021/01/20	0	0.00	4	110.00	108.50	-4	220	-1.81%
2021/01/18	3	112.00	0	0.00	112.50	3	217	1.38%
2021/01/14	1	117.50	0	0.00	116.50	1	216	0.46%
2021/01/08	0	0.00	2	116.25	115.50	-2	215	-0.93%
2020/12/31	0	0.00	0	122.00	119.00	0	213	0.00%
2020/12/22	0	0.00	1	118.00	118.00	-1	223	-0.45%
2020/12/21	1	121.50	0	0.00	121.00	1	226	0.44%
2020/12/07	0	0.00	1	126.00	123.00	-1	241	-0.41%
2020/12/03	3	130.50	0	0.00	131.50	3	237	1.26%
2020/11/25	2	132.50	2	130.50	131.50	0	243	0.00%
2020/11/02	0	0.00	17	109.59	107.00	-17	209	-8.10%
2020/10/29	3	112.50	0.1	113.50	113.00	2.9	210	1.38%
2020/10/28	2	115.50	0	0.00	115.50	2	212	0.94%
2020/10/20	4	115.50	0	0.00	115.50	4	287	1.39%
2020/10/19	2.1	116.48	0	0.00	116.00	2.1	290	0.72%
2020/10/16	0.1	119.00	0	0.00	118.00	0.1	292	0.03%
2020/10/15	2	117.50	0	0.00	118.00	2	296	0.67%
2020/10/14	0.1	119.50	0	0.00	119.00	0.1	304	0.03%
2020/10/12	2	117.00	0	0.00	118.00	2	313	0.64%
2020/10/07	2	120.50	0	0.00	121.00	2	324	0.62%
2020/09/24	0.1	123.00	0	0.00	121.50	0.1	368	0.03%
2020/09/15	0.1	130.00	0	0.00	131.00	0.1	431	0.02%
2020/09/04	0.1	129.50	0	0.00	128.50	0.1	478	0.02%
2020/09/01	0	0.00	10	126.50	128.50	-10	543	-1.84%
2020/08/31	0.1	128.50	0	0.00	127.00	0.1	609	0.01%
2020/08/28	5	128.50	0	0.00	128.50	5	628	0.80%
2020/08/26	2	125.00	0	0.00	125.50	2	635	0.31%
2020/08/25	2	124.50	0	0.00	124.00	2	642	0.31%
2020/08/21	0	123.50	0	0.00	121.50	0	650	0.00%
2020/08/20	1	121.50	0	0.00	121.00	1	669	0.15%
2020/08/17	0	0.00	4	125.50	128.50	-4	693	-0.58%
2020/08/14	0	0.00	2	129.00	128.50	-2	703	-0.28%
2020/08/13	4	131.75	1	125.00	131.00	3	708	0.42%
2020/08/11	0	0.00	6	125.00	124.00	-6	705	-0.85%
2020/08/10	3	124.67	0	0.00	124.00	3	707	0.42%
2020/08/07	4	126.75	3	127.00	127.00	1	713	0.14%
2020/08/06	3	127.50	0	0.00	126.50	3	718	0.42%
2020/08/05	0.1	130.00	2	129.50	129.00	-1.9	733	-0.26%
2020/08/04	0	0.00	7	130.00	129.50	-7	742	-0.94%
2020/07/31	0.1	133.00	0	0.00	131.50	0.1	756	0.01%
2020/07/30	0	0.00	10	133.00	133.00	-10	772	-1.30%
2020/07/29	7	128.14	4	129.50	130.00	3	764	0.39%
2020/07/28	5.1	119.11	0	0.00	118.50	5.1	760	0.67%
2020/07/27	6	124.67	0.1	127.50	124.00	5.9	788	0.75%
2020/07/24	4	129.25	0	0.00	130.00	4	808	0.49%
2020/07/23	2	134.00	0	0.00	134.00	2	808	0.25%
2020/07/10	0	0.00	0.1	145.00	144.50	-0.1	915	-0.01%
2020/07/07	1.1	152.41	0.1	151.50	150.00	1.1	925	0.11%
2020/07/03	1	149.50	1	150.00	149.50	0	930	0.00%
2020/07/02	1	151.50	0	0.00	151.50	1	940	0.11%
2020/07/01	0	0.00	1	160.50	159.50	-1	931	-0.11%
2020/06/22	1	158.00	0	0.00	158.00	1	920	0.11%
2020/06/16	1	158.50	0	0.00	158.00	1	945	0.11%
2020/06/12	0.1	161.00	0	0.00	160.00	0.1	962	0.01%
2020/06/11	0	0.00	1	163.00	160.00	-1	965	-0.10%
2020/06/10	1	167.00	0	0.00	166.00	1	972	0.10%
2020/06/05	0	0.00	2	160.50	168.50	-2	955	-0.21%
2020/06/04	2	154.25	0	0.00	153.50	2	911	0.22%
2020/06/03	1	149.50	0	0.00	151.50	1	905	0.11%
2020/06/01	1	148.50	1	149.50	150.00	0	904	0.00%
2020/05/07	0	0.00	0.1	155.50	153.50	-0.1	970	-0.01%
2020/05/06	0	0.00	0.1	154.00	151.50	-0.1	972	-0.01%
2020/04/29	2	141.75	3	142.17	144.00	-1	967	-0.10%
2020/04/21	1	134.00	0.1	130.00	128.50	0.9	1,162	0.08%
2020/04/20	3	133.50	3	134.50	136.00	0	1,154	0.00%
2020/04/17	0	0.00	1	137.50	134.00	-1	1,150	-0.09%
2020/04/16	3	132.67	2.1	136.73	133.00	1	1,131	0.08%
2020/04/15	0	0.00	10	120.50	130.50	-10	1,091	-0.92%
2020/04/14	1	117.00	1	119.00	119.00	0	1,063	0.00%
2020/04/09	0	0.00	1.1	124.95	123.50	-1.1	1,050	-0.10%
2020/04/08	1	126.00	38	122.32	123.50	-37	1,042	-3.55%
2020/04/07	11	121.18	0	0.00	120.50	11	1,028	1.07%
2020/03/31	20	121.88	3	119.00	117.50	17	1,021	1.66%
2020/03/30	0	0.00	20	113.30	118.50	-20	1,015	-1.97%
2020/03/27	10	122.00	0	0.00	117.00	10	1,009	0.99%
2020/03/26	20	117.35	0	0.00	120.00	20	998	2.00%
2020/03/25	20	118.00	10	116.00	117.00	10	1,012	0.99%
2020/03/17	0.1	117.00	0	0.00	114.00	0.1	972	0.01%
2020/03/13	1	120.00	4	119.00	121.50	-3	956	-0.31%
2020/03/11	1	149.00	0	0.00	145.50	1	916	0.11%
2020/02/27	0	151.50	0	0.00	149.00	0	828	0.00%
2020/02/19	0	0.00	2	163.00	164.50	-2	794	-0.25%
2020/02/17	1	157.00	0	0.00	156.00	1	774	0.13%
2020/02/14	0.1	162.50	0	0.00	161.50	0.1	759	0.01%
2020/02/13	1	162.50	0	0.00	163.00	1	757	0.13%
2020/02/12	0.1	165.00	0	0.00	163.50	0.1	749	0.01%
2020/02/03	0	0.00	0.1	173.00	172.50	-0.1	693	-0.01%
2020/01/30	0	187.50	0	0.00	187.50	0	632	0.00%
2020/01/20	0	0.00	4	202.38	208.00	-4	640	-0.62%
2020/01/17	1	196.50	2	195.25	190.00	-1	604	-0.17%
2020/01/16	1	189.00	1	187.00	187.00	0	567	0.00%
2020/01/15	2	178.25	2	177.75	178.00	0	577	0.00%
2020/01/06	0	0.00	1	168.00	169.00	-1	692	-0.14%
2019/12/27	0.1	167.00	0	0.00	167.50	0.1	705	0.01%
2019/12/26	0	0.00	1	169.50	169.00	-1	705	-0.14%
2019/12/24	0.1	166.00	0	0.00	165.50	0.1	705	0.01%
2019/12/20	5	172.70	2	168.75	169.50	3	731	0.41%
2019/12/19	1	165.50	1	167.00	169.00	0	717	0.00%
2019/11/18	1	154.00	0	0.00	154.00	1	790	0.13%
2019/11/12	1	159.00	0	0.00	158.50	1	824	0.12%
2019/10/29	0.1	169.00	0	0.00	170.50	0.1	923	0.01%
2019/10/25	0	0.00	0.1	170.50	171.00	-0.1	922	-0.01%
2019/10/23	1	166.00	1	167.09	170.00	0	894	-0.01%
2019/10/22	0	0.00	1.2	160.82	160.00	-1.2	869	-0.14%
2019/10/18	2	157.00	3	157.33	158.00	-1	883	-0.11%
2019/10/17	0	0.00	14	147.54	148.50	-14	843	-1.66%
2019/10/16	3	136.33	0	0.00	135.00	3	853	0.35%
2019/10/15	1.3	136.89	0	0.00	136.50	1.3	885	0.14%
2019/10/14	3.1	139.33	0	0.00	139.00	3.1	930	0.33%
2019/10/09	4	144.63	0	0.00	145.00	4	934	0.43%
2019/10/08	3	146.50	0	0.00	146.00	3	966	0.31%
2019/10/07	1	149.00	0	0.00	147.00	1	986	0.10%
2019/10/04	1	151.00	0	0.00	150.50	1	1,025	0.10%
2019/10/01	3	151.50	0	0.00	150.50	3	1,052	0.29%
2019/09/27	0	149.50	0	0.00	149.50	0	1,059	0.00%
2019/09/26	0	151.00	0	0.00	151.00	0	1,071	0.00%
2019/09/23	0.1	158.00	0	0.00	157.50	0.1	1,061	0.01%
2019/09/17	0	162.00	0	0.00	161.50	0	1,163	0.00%
2019/09/05	1	179.00	0.1	182.00	182.00	0.9	1,226	0.07%
2019/09/04	0	0.00	1	183.00	184.00	-1	1,217	-0.08%
2019/08/29	0	0.00	1	173.50	172.00	-1	1,238	-0.08%
2019/08/26	0	165.50	0	0.00	165.50	0	1,240	0.00%
2019/08/23	0	0.00	0	170.50	170.00	0	1,275	0.00%
2019/08/22	1	176.00	0	0.00	176.50	1	1,276	0.08%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/08	1	179.50	1	180.50	185.00	0	1,267	0.00%
2019/08/06	1	154.79	1	155.50	163.50	0	1,260	0.00%
2019/08/05	1	172.00	1	170.00	169.00	0	1,256	0.00%
2019/08/02	0	0.00	0.1	170.00	169.50	-0.1	1,278	0.00%
2019/07/25	0	0.00	1	174.00	174.00	-1	1,286	-0.08%
2019/07/24	0.1	166.00	0	0.00	166.50	0.1	1,270	0.00%
2019/07/23	1	163.50	0	0.00	166.00	1	1,256	0.08%
2019/07/18	0.2	175.00	0	0.00	175.00	0.2	1,185	0.02%
2019/07/17	1	177.01	1	175.00	178.00	0	1,147	0.00%
2019/07/12	1	165.50	1	165.00	164.00	0	1,031	0.00%
2019/07/11	2	158.25	2	157.25	157.50	0	998	0.00%
2019/07/10	0.1	157.50	1	160.00	157.50	-1	982	-0.10%
2019/07/08	1	148.50	1	150.00	146.50	0	950	0.00%
2019/07/04	1	145.50	1	146.00	145.00	0	944	0.00%
2019/07/03	4	149.38	3	147.50	149.00	1	934	0.11%
2019/06/27	1	147.00	1	146.00	144.50	0	890	0.00%
2019/06/26	2	144.75	2	143.50	144.50	0	875	0.00%
2019/06/25	1	153.50	1	148.50	141.50	0	846	0.00%
2019/06/24	1	149.00	1	151.00	155.50	0	800	0.00%
2019/06/21	1	144.00	1	146.50	150.00	0	776	0.00%
2019/06/20	2	143.75	2.2	143.82	144.50	-0.2	756	-0.03%
2019/06/19	2	136.50	2	138.50	139.50	0	724	0.00%
2019/06/18	2	138.00	2.1	137.48	136.50	-0.1	718	-0.01%
2019/06/17	1	137.50	2.1	137.79	140.50	-1.1	704	-0.15%
2019/06/13	1	130.50	0.1	129.00	129.50	0.9	673	0.13%
2019/06/12	0	0.00	1	126.50	128.00	-1	659	-0.15%
2019/06/10	1	128.50	1	130.50	133.00	0	633	0.00%
2019/06/05	1	123.00	2	122.75	123.50	-1	602	-0.17%
2019/06/04	2	123.00	1	125.50	122.00	1	598	0.17%
2019/06/03	1	121.50	1	121.00	121.00	0	592	0.00%
2019/05/31	3	122.83	2	120.75	122.00	1	591	0.17%
2019/05/30	6	128.92	7.1	126.04	122.00	-1.1	582	-0.18%
2019/05/28	2	127.00	1	126.50	123.50	1	523	0.19%
2019/05/27	2	124.25	3	124.83	126.00	-1	510	-0.20%
2019/05/24	5	121.50	7	120.64	123.00	-2	480	-0.42%
2019/05/23	1	114.00	1	113.00	114.00	0	450	0.00%
2019/05/22	2	116.25	1	115.00	115.50	1	449	0.22%
2019/05/21	2	114.50	3	113.67	115.00	-1	442	-0.23%
2019/05/20	2	110.50	1	109.00	108.50	1	433	0.23%
2019/05/17	1	114.00	1	115.50	112.00	0	427	0.00%
2019/05/16	0	0.00	1	119.00	116.00	-1	420	-0.24%
2019/05/15	2	120.00	2	121.25	120.00	0	411	0.00%
2019/05/13	1	115.50	0	0.00	112.50	1	366	0.27%
2019/05/09	5	117.90	12.6	117.79	118.00	-7.6	322	-2.37%
2019/05/08	0	0.00	0.5	110.50	110.50	-0.5	264	-0.18%
2019/04/18	0.1	98.10	0	0.00	98.50	0.1	212	0.05%
2019/04/15	0	0.00	1.1	99.97	100.50	-1.1	190	-0.58%
2019/04/12	0.1	94.10	0	0.00	94.50	0.1	170	0.06%
2019/04/11	2	95.15	1	92.60	94.90	1	165	0.61%
2019/03/06	0	0.00	1	81.50	83.50	-1	85	-1.16%
2019/03/05	0.1	81.10	0	0.00	81.40	0.1	83	0.06%
2019/03/04	0.1	81.10	2	81.05	81.50	-1.9	81	-2.32%
2019/02/21	0.1	79.70	0	0.00	79.90	0.1	72	0.14%
2019/02/12	0	0.00	1	76.10	76.70	-1	48	-2.05%
2019/02/11	0	0.00	1	71.90	72.50	-1	45	-2.19%
2019/01/11	0	0.00	1.1	68.54	69.00	-1.1	60	-1.78%
2018/12/28	0	0.00	1	66.90	67.00	-1	67	-1.48%
2018/12/11	0	0.00	3	68.23	68.30	-3	72	-4.15%
2018/12/07	1	67.10	0	0.00	67.80	1	72	1.37%
2018/12/06	2	67.00	0	0.00	67.00	2	73	2.71%
2018/12/05	1	69.00	0	0.00	68.50	1	73	1.35%
2018/11/29	0	0.00	2.1	67.04	67.40	-2.1	71	-2.93%
2018/11/26	1	64.40	0	0.00	64.50	1	69	1.44%
2018/11/20	0.1	65.60	0	0.00	65.80	0.1	70	0.14%
2018/11/14	0.2	66.50	0	0.00	66.50	0.2	75	0.26%
2018/11/12	1	67.00	0	0.00	65.70	1	77	1.29%
2018/11/02	0	0.00	1	65.70	65.90	-1	84	-1.18%
2018/10/31	1	62.60	1	62.60	63.80	0	89	0.00%
2018/10/30	1	59.00	0	0.00	61.80	1	87	1.15%
2018/10/22	0.2	68.80	0	0.00	68.10	0.2	76	0.26%
2018/10/15	0	0.00	1	71.30	71.20	-1	97	-1.02%
2018/10/11	1	68.10	1.1	69.68	74.80	-0.1	97	-0.06%
2018/10/05	0.1	77.00	0	0.00	76.40	0.1	99	0.09%
2018/09/12	0.1	76.70	0	0.00	76.50	0.1	115	0.09%
2018/08/23	1	77.30	0	0.00	77.00	1	160	0.62%
2018/08/22	1	78.00	0	0.00	77.90	1	163	0.61%
2018/08/07	0	0.00	0.1	84.70	84.70	-0.1	223	-0.04%
2018/07/13	1	85.20	0	0.00	85.80	1	491	0.20%
2018/07/06	0.1	85.30	0	0.00	85.40	0.1	503	0.02%
2018/07/05	1	85.50	0	0.00	86.70	1	515	0.19%
2018/06/26	1	83.80	0	0.00	83.50	1	531	0.19%
2018/06/08	0	0.00	1	89.00	89.00	-1	532	-0.19%
2018/06/07	0	0.00	1	88.20	87.30	-1	529	-0.19%
2018/05/30	1	87.50	0	0.00	88.20	1	534	0.19%
2018/05/25	1	87.90	0	0.00	87.30	1	536	0.19%
2018/05/23	0	90.00	0	0.00	88.50	0	540	0.00%
2018/05/22	0.1	90.00	1	89.00	89.20	-0.9	541	-0.18%
2018/05/18	2	88.05	0	0.00	88.20	2	550	0.36%
2018/05/16	2.1	89.59	42	89.39	89.00	-39.9	545	-7.32%
2018/05/15	1	88.70	3	89.00	89.20	-2	536	-0.37%
2018/05/14	0.1	95.00	0	0.00	95.00	0.1	516	0.02%
2018/05/11	0	0.00	1	106.50	105.50	-1	515	-0.19%
2018/05/10	8	105.50	0	0.00	106.50	8	507	1.57%
2018/05/09	19	105.13	2	107.75	107.00	17	499	3.41%
2018/05/07	2	99.90	2	101.00	99.90	0	484	0.00%
2018/05/04	1	100.00	0	0.00	99.90	1	492	0.20%
2018/05/02	1	105.00	0	0.00	106.50	1	487	0.20%
2018/04/26	0.1	96.00	0	0.00	95.20	0.1	420	0.02%
2018/04/25	0.1	101.00	0	0.00	102.00	0.1	402	0.02%
2018/04/24	0	96.00	0	0.00	96.00	0	383	0.00%
2018/04/23	0	97.50	0	0.00	97.50	0	373	0.01%
2018/04/17	0.1	90.50	0	0.00	90.40	0.1	325	0.02%
2018/04/13	0	0.00	5	90.26	90.30	-5	325	-1.54%
2018/04/12	3	91.20	0	0.00	91.20	3	322	0.93%
2018/04/11	11	93.27	0	0.00	92.20	11	319	3.44%
2018/04/10	8	92.21	0	0.00	92.00	8	306	2.61%
2018/03/23	0	87.30	13	86.00	87.30	-13	287	-4.52%
2018/03/22	0.1	88.10	3	88.60	87.90	-2.9	285	-1.03%
2018/03/14	0	0.00	4	90.13	89.90	-4	272	-1.47%
2018/02/26	0	0.00	1	91.80	91.50	-1	237	-0.42%
2018/02/23	11	91.25	0	0.00	91.50	11	232	4.73%
2018/02/22	0.1	89.80	1	90.00	89.80	-1	225	-0.42%
2018/02/12	10	87.41	0	0.00	88.20	10	218	4.59%
2018/02/08	0	0.00	9	83.17	83.70	-9	210	-4.27%
2018/02/06	0	0.00	1	80.70	82.00	-1	211	-0.47%
2018/01/25	2	87.90	0	0.00	88.30	2	146	1.37%
2018/01/23	0	86.80	0	0.00	86.30	0	127	0.00%
2018/01/22	0.1	87.90	0	0.00	88.00	0.1	124	0.04%