寒舍 (2739)-元富-文心券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股▲0.14%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	73.86	10	74.05	75.20	0	1,547	0.00%
2024/05/02	36	69.10	22	71.13	73.20	14	1,376	1.02%
2024/04/30	13	65.72	9	65.97	66.60	4	1,202	0.33%
2024/04/29	5	62.10	13	62.75	62.80	-8	1,111	-0.72%
2024/04/26	6	57.17	16	57.54	59.80	-10	1,029	-0.97%
2024/04/25	20	58.20	4.3	58.05	57.50	15.7	990	1.59%
2024/04/24	13.1	54.27	12	55.99	56.60	1.1	928	0.11%
2024/04/23	4	51.73	4	52.50	52.60	0	905	0.00%
2024/04/22	2	49.65	12	49.53	49.45	-10	908	-1.10%
2024/04/12	3	52.50	0	0.00	52.20	3	1,151	0.26%
2024/04/11	19	51.87	9	52.21	52.90	10	1,158	0.86%
2024/04/09	0	0.00	1	49.70	49.00	-1	1,165	-0.09%
2024/04/08	0	0.00	1	49.30	49.40	-1	1,214	-0.08%
2024/04/03	0	0.00	0.1	49.10	48.80	-0.1	1,377	0.00%
2024/03/29	1	49.00	0	0.00	49.25	1	1,444	0.07%
2024/03/19	0	0.00	3	54.10	53.10	-3	1,602	-0.19%
2024/03/15	4	53.65	1	52.70	52.70	3	1,617	0.19%
2024/03/12	1	52.60	2	52.60	52.40	-1	1,654	-0.06%
2024/03/11	6.3	51.61	4	52.55	51.80	2.3	1,631	0.14%
2024/02/29	1	48.65	0	0.00	49.05	1	1,739	0.06%
2024/02/22	0	0.00	0	49.85	49.20	0	1,926	0.00%
2024/02/15	0	0.00	2	53.70	53.00	-2	2,080	-0.10%
2024/02/05	0	0.00	0	58.10	58.70	0	2,089	0.00%
2024/02/02	1	59.00	0	0.00	59.10	1	2,129	0.05%
2024/01/30	0	0.00	8	58.11	57.80	-8	2,168	-0.37%
2024/01/29	3	58.80	1	57.70	58.10	2	2,168	0.09%
2024/01/26	3	57.90	1	56.90	56.90	2	2,136	0.09%
2024/01/24	4	56.35	0	0.00	57.10	4	2,090	0.19%
2024/01/22	1	56.40	0	0.00	55.60	1	2,056	0.05%
2024/01/18	2	56.80	4	56.55	55.70	-2	2,036	-0.10%
2024/01/17	2	58.05	0	0.00	56.90	2	2,018	0.10%
2024/01/16	0	0.00	3	57.80	57.80	-3	1,995	-0.15%
2024/01/15	2	60.45	0	0.00	59.50	2	1,968	0.10%
2024/01/12	6	63.92	4	63.33	63.20	2	1,925	0.10%
2024/01/11	6	63.75	7	63.47	63.50	-1	1,885	-0.05%
2024/01/10	2	61.80	2	62.70	61.90	0	1,839	0.00%
2024/01/09	3	61.47	1	62.50	62.80	2	1,820	0.11%
2024/01/08	1	63.80	3.6	63.59	63.50	-2.6	1,768	-0.15%
2024/01/05	2	61.20	3	60.53	60.00	-1	1,701	-0.06%
2024/01/04	1	59.90	0	0.00	59.60	1	1,676	0.06%
2024/01/02	0	0.00	5	59.66	60.80	-5	1,619	-0.31%
2023/12/29	6	62.75	4	64.58	61.50	2	1,570	0.13%
2023/12/28	1	60.70	1	60.50	60.90	0	1,409	0.00%
2023/12/27	1	60.00	2	60.20	60.40	-1	1,374	-0.07%
2023/12/26	2	58.50	0	0.00	58.80	2	1,344	0.15%
2023/12/22	0	0.00	13	57.33	57.90	-13	1,325	-0.98%
2023/12/21	3	59.73	9	58.92	58.80	-6	1,306	-0.46%
2023/12/20	21	60.19	0	0.00	60.00	21	1,250	1.68%
2023/12/06	0	0.00	2	56.95	57.90	-2	1,048	-0.19%
2023/12/05	3	56.17	11	56.18	55.70	-8	1,030	-0.78%
2023/12/04	3	59.40	4	59.13	58.30	-1	1,003	-0.10%
2023/12/01	1	59.10	0	0.00	59.00	1	954	0.10%
2023/11/30	2	59.60	2	58.90	58.50	0	935	0.00%
2023/11/29	0	0.00	8	58.33	57.60	-8	910	-0.88%
2023/11/27	0	0.00	11	59.19	56.20	-11	880	-1.25%
2023/11/23	0	0.00	4.1	62.71	63.80	-4.1	810	-0.51%
2023/11/22	4	62.30	1.2	61.95	61.90	2.8	759	0.37%
2023/11/20	0	0.00	2	60.40	61.00	-2	681	-0.29%
2023/11/17	0	0.00	2	60.50	63.90	-2	628	-0.32%
2023/11/16	33	55.50	5	57.28	58.10	28	551	5.08%
2023/11/15	0	0.00	1	52.70	52.90	-1	491	-0.20%
2023/11/14	0	0.00	2	52.10	51.80	-2	474	-0.42%
2023/11/13	3.3	52.66	1	52.50	52.70	2.3	459	0.50%
2023/11/10	1	50.20	3	48.20	50.60	-2	428	-0.47%
2023/11/08	6	46.94	1	47.10	47.10	5	380	1.31%
2023/11/07	2	45.78	0	0.00	47.30	2	352	0.57%
2023/11/06	1	43.00	2	43.00	43.00	-1	314	-0.32%
2023/11/01	0	0.00	3	39.65	39.95	-3	299	-1.00%
2023/10/24	0.1	35.50	0	0.00	36.35	0.1	311	0.03%
2023/10/19	0	0.00	5	35.50	35.65	-5	328	-1.52%
2023/10/05	0	0.00	1	37.20	37.60	-1	434	-0.23%
2023/10/04	1	36.90	0	0.00	36.75	1	446	0.22%
2023/09/05	2	42.30	0	0.00	41.75	2	837	0.24%
2023/09/04	2	42.65	0	0.00	42.35	2	877	0.23%
2023/08/31	1	41.80	0	0.00	42.00	1	914	0.11%
2023/08/30	3	41.93	0	0.00	41.95	3	920	0.33%
2023/08/29	0	0.00	1	41.90	41.95	-1	934	-0.11%
2023/08/28	3	43.00	0	0.00	42.00	3	956	0.31%
2023/08/25	0	0.00	7	45.20	45.20	-7	969	-0.72%
2023/08/24	1	41.30	0	0.00	41.10	1	968	0.10%
2023/08/23	1	41.90	0	0.00	41.75	1	990	0.10%
2023/08/22	1.5	41.95	0	0.00	41.10	1.5	1,020	0.15%
2023/08/18	2	42.45	0	0.00	41.90	2	1,167	0.17%
2023/08/16	2	43.00	0	0.00	42.80	2	1,314	0.15%
2023/07/27	0	0.00	2	53.50	53.20	-2	1,357	-0.15%
2023/07/26	0	0.00	10	52.02	51.90	-10	1,359	-0.74%
2023/07/25	0	0.00	2	51.00	51.60	-2	1,362	-0.15%
2023/07/24	2	51.05	0	0.00	50.70	2	1,359	0.15%
2023/07/18	1	51.30	0	0.00	51.30	1	1,347	0.07%
2023/07/13	2	54.10	0	0.00	55.20	2	1,421	0.14%
2023/07/04	1	64.30	1	63.00	62.70	0	1,455	0.00%
2023/06/26	1	73.20	0	0.00	72.40	1	1,416	0.07%
2023/06/21	1	79.10	1	78.90	78.10	0	1,398	0.00%
2023/06/20	2	80.75	2	82.70	81.50	0	1,340	0.00%
2023/06/19	0	0.00	4	79.20	79.40	-4	1,264	-0.32%
2023/06/16	1	73.50	0	0.00	72.20	1	1,250	0.08%
2023/06/12	0	0.00	0	69.90	69.30	0	1,247	0.00%
2023/06/09	3	74.50	0	0.00	73.50	3	1,241	0.24%
2023/06/08	1	77.40	0	0.00	75.80	1	1,230	0.08%
2023/06/07	0	74.30	0	0.00	76.20	0	1,214	0.00%
2023/06/05	0	0.00	7	73.56	73.00	-7	1,182	-0.59%
2023/06/02	0	0.00	1	72.80	72.80	-1	1,190	-0.08%
2023/06/01	0	0.00	2	74.60	74.20	-2	1,185	-0.17%
2023/05/30	1	71.50	2	73.00	71.50	-1	1,179	-0.08%
2023/05/29	1	72.70	1	71.20	74.20	0	1,200	0.00%
2023/05/26	4	73.13	4	73.68	73.10	0	1,260	0.00%
2023/05/25	3	75.10	0	75.50	75.00	3	1,232	0.24%
2023/05/24	24	78.01	0	0.00	81.70	24	1,177	2.04%
2023/05/22	0	0.00	1	72.60	72.60	-1	1,060	-0.09%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/17	0	0.00	2	62.30	62.30	-2	988	-0.20%
2023/05/15	2	62.20	0	0.00	60.10	2	980	0.20%
2023/05/11	1	60.50	0	0.00	59.90	1	968	0.10%
2023/04/25	0	0.00	5	59.58	60.00	-5	906	-0.55%
2023/04/21	0	62.60	3	62.93	65.10	-3	888	-0.34%
2023/04/20	8	69.85	2	67.85	68.30	6	854	0.70%
2023/04/19	2	74.10	0	0.00	74.30	2	816	0.24%
2023/04/18	1	67.50	0	0.00	67.70	1	769	0.13%
2023/04/17	1	65.10	12	66.20	68.70	-11	744	-1.48%
2023/04/14	0	0.00	6	62.38	65.40	-6	695	-0.87%
2023/04/13	10	57.69	16	58.75	59.50	-6	656	-0.91%
2023/04/10	0	0.00	10	55.80	56.70	-10	637	-1.57%
2023/04/07	0	0.00	10	54.78	56.20	-10	635	-1.57%
2023/03/30	0	0.00	10	57.13	57.00	-10	620	-1.61%
2023/03/29	29	58.14	0	0.00	58.20	29	612	4.73%
2023/03/28	5	58.70	2	55.85	56.20	3	601	0.50%
2023/03/27	0	0.00	31	58.36	57.90	-31	592	-5.23%
2023/03/24	0	0.00	1	58.10	60.00	-1	584	-0.17%
2023/03/23	1	60.20	1	60.00	59.80	0	574	0.00%
2023/03/22	3	60.63	0	0.00	61.40	3	566	0.53%
2023/03/21	51	60.23	2	61.75	61.40	49	551	8.88%
2023/03/20	0	0.00	1	59.20	59.20	-1	517	-0.19%
2023/03/15	0	0.00	1	59.00	57.10	-1	486	-0.21%
2023/03/14	0	0.00	1	57.00	56.60	-1	480	-0.21%
2023/03/13	0	0.00	0	53.60	54.50	0	471	0.00%
2023/03/10	0	0.00	40	58.20	59.00	-40	455	-8.78%
2023/03/06	0	0.00	1	61.00	62.50	-1	419	-0.24%
2023/03/03	10	64.00	1	62.50	62.50	9	407	2.21%
2023/03/01	3	54.90	0	0.00	54.50	3	355	0.84%
2023/02/24	22	53.90	2.1	53.86	54.00	19.9	316	6.29%
2023/02/22	0	0.00	0.8	44.65	44.65	-0.8	223	-0.36%
2023/02/21	1	39.65	2	40.05	40.60	-1	207	-0.48%
2023/02/20	15.1	41.02	0	0.00	41.40	15.1	190	7.91%
2023/02/16	2	34.18	10	34.25	34.25	-8	136	-5.85%
2023/02/15	10	33.50	0	0.00	34.10	10	119	8.34%
2022/12/14	0.2	29.55	0	0.00	29.65	0.2	80	0.22%
2022/09/26	0	0.00	2	29.40	28.15	-2	47	-4.22%
2022/09/23	1	29.55	0	0.00	29.40	1	45	2.20%
2022/09/22	1	30.30	0	0.00	30.30	1	39	2.54%
2022/07/15	0	0.00	1	22.25	22.10	-1	48	-2.05%
2022/06/23	0	0.00	2	22.65	22.65	-2	50	-3.92%
2022/06/02	3	22.92	0	0.00	23.05	3	38	7.87%
2022/03/15	0	0.00	1	22.70	22.60	-1	57	-1.75%
2022/03/04	1	24.00	0	0.00	23.50	1	55	1.81%
2022/01/14	1	21.90	0	0.00	22.00	1	42	2.33%
2021/11/02	1	23.00	1	22.95	22.95	0	74	0.00%
2021/09/24	2	23.15	2	23.20	23.20	0	154	0.00%
2021/08/31	1	22.75	1	22.90	22.90	0	143	0.00%
2021/08/18	2	22.18	2	22.55	22.60	0	150	0.00%
2021/07/07	1	26.75	0	0.00	26.75	1	124	0.80%
2021/06/29	1	24.00	2	24.25	24.40	-1	112	-0.89%
2021/06/24	0	0.00	1	24.30	24.50	-1	114	-0.87%
2021/06/22	0	0.00	1	24.65	24.35	-1	117	-0.85%
2021/06/21	0	0.00	1	24.20	24.30	-1	116	-0.86%
2021/06/03	1	24.30	0	0.00	24.20	1	136	0.73%
2021/01/25	0	0.00	1	22.05	22.30	-1	68	-1.46%
2020/09/14	2	24.00	2	24.05	24.05	0	172	0.00%
2020/08/06	1	28.60	0	0.00	27.75	1	278	0.36%
2020/08/03	0	0.00	1	31.05	30.15	-1	273	-0.37%
2020/07/31	0	0.00	2	30.25	31.00	-2	266	-0.75%
2020/07/30	0	0.00	1	30.00	30.20	-1	254	-0.39%
2020/07/28	0	0.00	1	27.50	27.50	-1	230	-0.43%
2020/06/30	1	26.90	0	0.00	26.85	1	210	0.47%
2020/06/29	3	26.87	5	26.70	26.50	-2	211	-0.94%
2020/06/22	0	0.00	10	26.40	26.30	-10	207	-4.81%
2020/06/15	0	0.00	6	26.85	26.50	-6	203	-2.95%
2020/06/12	1	25.50	1	26.80	26.80	0	201	0.00%
2020/06/11	1	27.15	0	0.00	27.15	1	199	0.50%
2020/06/10	16	27.50	0	0.00	27.95	16	191	8.36%
2020/06/04	0	0.00	21	25.38	25.35	-21	137	-15.33%
2020/06/03	0	0.00	51	25.40	25.25	-51	133	-38.11%
2020/05/27	0	0.00	10	24.60	24.25	-10	104	-9.58%
2020/05/13	2	22.53	2	22.75	22.75	0	82	0.00%
2020/05/12	1	22.85	1	23.00	23.00	0	82	0.00%
2020/05/06	0	0.00	8	23.10	23.10	-8	79	-10.08%
2020/05/05	0	0.00	2	23.05	23.05	-2	78	-2.56%
2020/04/24	2	21.00	2	21.20	21.20	0	75	0.00%
2020/04/23	0	0.00	10	21.12	21.20	-10	74	-13.40%
2020/04/10	2	20.53	2	20.50	20.50	0	73	0.00%
2020/04/08	1	20.20	1	20.40	20.40	0	70	0.00%
2020/04/07	1	20.15	1	20.40	20.40	0	68	0.00%
2020/03/31	1	20.10	1	20.45	20.45	0	66	0.00%
2020/03/30	1	19.95	1	20.35	20.35	0	63	0.00%
2020/03/25	1	20.20	1	20.45	20.45	0	60	0.00%
2020/03/19	0	0.00	1	19.00	20.50	-1	59	-1.67%
2020/01/09	52	25.57	0	0.00	25.70	52	30	171.62%
2020/01/02	20	25.33	0	0.00	25.40	20	28	71.09%
2019/12/30	10	25.08	0	0.00	25.15	10	27	36.43%
2019/11/22	1	24.50	1	24.75	24.65	0	40	0.00%
2019/03/12	0	28.95	0	0.00	28.85	0	47	0.07%
2019/01/08	0	0.00	1	29.55	29.75	-1	55	-1.80%
2018/11/30	0	0.00	2	29.70	29.85	-2	61	-3.23%
2018/05/10	1	35.65	0	0.00	35.65	1	63	1.58%
2018/03/23	0	0.00	1	39.50	39.50	-1	93	-1.07%
2018/03/15	0	0.00	1	42.45	40.10	-1	92	-1.08%
2018/03/09	0	0.00	1	38.90	38.95	-1	92	-1.08%
2018/01/08	2	40.23	0	0.00	40.35	2	154	1.30%
2018/01/05	1	40.25	0	0.00	40.20	1	152	0.65%