山富 (2743)-元富-文心券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	103.00	0	0.00	103.50	2	303	0.66%
2025/01/20	1	102.50	1	102.50	101.00	0	295	0.00%
2025/01/17	1	98.60	2	98.70	99.80	-1	258	-0.39%
2025/01/13	1	89.90	0	0.00	90.00	1	258	0.39%
2025/01/03	0	0.00	1	105.50	105.00	-1	261	-0.38%
2025/01/02	2	104.75	1	105.50	105.50	1	253	0.39%
2024/12/27	0.5	99.21	0	0.00	98.50	0.5	233	0.21%
2024/12/24	0	0.00	2	99.20	99.10	-2	238	-0.84%
2024/12/19	2	103.75	2	103.50	102.00	0	232	0.00%
2024/12/18	3	104.66	4	106.25	100.50	-1	212	-0.45%
2024/12/17	0	0.00	1	95.70	98.00	-1	174	-0.57%
2024/12/11	0	0.00	4	95.35	94.50	-4	166	-2.40%
2024/12/10	2	95.70	0	0.00	95.10	2	171	1.17%
2024/12/06	2	95.65	0	0.00	96.90	2	173	1.15%
2024/11/25	1	93.50	0	0.00	94.20	1	184	0.54%
2024/11/20	1.1	92.26	0	0.00	92.10	1.1	216	0.51%
2024/11/19	1	92.30	1	93.50	93.50	0	217	0.00%
2024/11/14	2.5	98.30	0	0.00	95.50	2.5	219	1.14%
2024/11/13	0.2	100.00	0	0.00	101.00	0.2	215	0.09%
2024/11/06	0	0.00	20	104.00	104.50	-20	278	-7.18%
2024/10/24	1	108.50	0	0.00	108.50	1	324	0.31%
2024/10/23	0	0.00	1	112.50	111.50	-1	328	-0.30%
2024/10/22	12	107.58	2	106.25	108.50	10	331	3.02%
2024/10/21	0	0.00	1	106.50	106.50	-1	349	-0.29%
2024/10/18	2	107.75	2	107.25	106.00	0	363	0.00%
2024/10/16	3	104.50	0	0.00	105.00	3	400	0.75%
2024/10/14	4	101.00	0	0.00	100.50	4	419	0.95%
2024/10/11	1	105.00	0	0.00	105.00	1	420	0.24%
2024/10/04	1	104.00	0	0.00	104.00	1	518	0.19%
2024/09/30	6	107.58	0	0.00	106.50	6	524	1.14%
2024/09/27	1	105.50	0	0.00	110.00	1	524	0.19%
2024/09/26	3	106.33	0	0.00	105.50	3	526	0.57%
2024/09/11	2	103.75	0	0.00	103.00	2	633	0.32%
2024/09/09	1	107.00	0	0.00	109.50	1	654	0.15%
2024/08/29	1.1	113.59	0	0.00	114.00	1.1	729	0.15%
2024/08/28	0	0.00	0.1	118.00	117.50	-0.1	743	-0.01%
2024/08/26	2	120.00	2	117.50	117.50	0	849	0.00%
2024/08/23	1	118.00	1	119.00	119.50	0	896	0.00%
2024/08/20	3	116.67	0	0.00	116.00	3	1,103	0.27%
2024/08/14	1.2	115.67	7	115.79	116.00	-5.8	1,578	-0.37%
2024/08/09	0	0.00	19	125.61	124.50	-19	1,897	-1.00%
2024/08/08	0	0.00	21	123.17	121.50	-21	2,002	-1.05%
2024/08/07	0	0.00	30	121.00	126.00	-30	2,030	-1.48%
2024/08/06	0	0.00	46	114.74	118.50	-46	2,079	-2.21%
2024/08/05	2	127.25	0	0.00	123.50	2	2,076	0.10%
2024/07/31	0	0.00	2	138.25	138.50	-2	2,153	-0.09%
2024/07/29	2	135.25	1	139.00	135.50	1	2,309	0.04%
2024/07/26	2	136.50	0	0.00	137.00	2	2,352	0.08%
2024/07/23	0	0.00	1	139.00	141.50	-1	2,456	-0.04%
2024/07/22	0	0.00	2	138.50	136.00	-2	2,546	-0.08%
2024/07/19	1	151.50	0	0.00	149.00	1	2,734	0.04%
2024/07/18	0	0.00	2	154.00	154.00	-2	2,879	-0.07%
2024/07/17	1	156.50	1	159.50	154.00	0	2,964	0.00%
2024/07/16	2	153.00	2	155.00	155.00	0	2,980	0.00%
2024/07/12	1	150.50	0	0.00	150.00	1	2,971	0.03%
2024/07/11	1	153.00	3	153.17	152.50	-2	2,965	-0.07%
2024/07/10	2	161.00	4	157.63	159.50	-2	2,939	-0.07%
2024/07/09	3	153.50	1	155.50	151.50	2	2,907	0.07%
2024/07/08	1	149.50	0	0.00	149.50	1	2,947	0.03%
2024/07/01	1	149.00	0	0.00	152.00	1	2,979	0.03%
2024/06/26	0	0.00	1	153.00	152.50	-1	2,967	-0.03%
2024/06/24	4	154.13	11	154.32	152.50	-7	2,961	-0.24%
2024/06/21	11	159.95	3	158.83	158.00	8	2,946	0.27%
2024/06/20	2	154.50	2	157.00	156.50	0	2,920	0.00%
2024/06/19	1	157.50	2	156.00	154.50	-1	2,914	-0.03%
2024/06/18	2	156.00	1	153.50	153.50	1	2,905	0.03%
2024/06/17	4	156.25	4	156.88	155.50	0	2,899	0.00%
2024/06/14	4	154.13	3	154.50	153.50	1	2,886	0.03%
2024/06/13	1	154.50	1	152.50	152.50	0	2,881	0.00%
2024/06/12	2	153.50	1	154.00	154.00	1	2,915	0.03%
2024/06/11	2	158.25	6	157.75	154.00	-4	2,914	-0.14%
2024/06/07	1	157.00	2	157.25	158.50	-1	2,903	-0.03%
2024/06/06	1	153.00	1	153.00	153.00	0	2,890	0.00%
2024/06/05	1	152.50	0	0.00	152.50	1	2,890	0.03%
2024/06/03	4	155.00	4	154.75	155.50	0	2,882	0.00%
2024/05/31	3	159.17	0	0.00	155.50	3	2,866	0.10%
2024/05/30	2	159.50	0	0.00	158.00	2	2,822	0.07%
2024/05/29	0	0.00	2	166.00	167.50	-2	2,769	-0.07%
2024/05/28	10	169.15	9	166.22	165.00	1	2,722	0.04%
2024/05/27	0	0.00	1	158.00	158.00	-1	2,602	-0.04%
2024/05/24	5	151.60	6	153.58	157.00	-1	2,569	-0.04%
2024/05/23	13	150.73	1	150.50	150.00	12	2,490	0.48%
2024/05/22	10	157.00	7	158.07	160.50	3	2,426	0.12%
2024/05/21	4	164.50	9.1	162.22	164.50	-5.1	2,365	-0.21%
2024/05/20	111	173.01	80	171.61	161.00	31	2,290	1.35%	大買/
2024/05/17	49	176.88	2	175.75	178.00	47	2,019	2.33%
2024/05/16	11	165.23	19.1	169.32	174.50	-8.1	1,851	-0.44%
2024/05/15	7.1	155.13	7	160.21	159.00	0.1	1,732	0.01%
2024/05/14	44	155.89	6.1	156.21	151.50	37.9	1,659	2.28%
2024/05/10	6	139.83	4	137.13	141.50	2	1,522	0.13%
2024/05/09	3	141.67	0	0.00	140.00	3	1,466	0.20%
2024/05/08	3	141.00	3	140.00	140.00	0	1,455	0.00%
2024/05/07	1	140.50	0	0.00	139.50	1	1,440	0.07%
2024/05/06	0	0.00	4	152.50	148.00	-4	1,414	-0.28%
2024/05/03	0	0.00	8	156.00	151.50	-8	1,387	-0.58%
2024/05/02	17	159.47	15	155.33	160.50	2	1,330	0.15%
2024/04/29	4	153.88	6	154.92	151.00	-2	1,190	-0.17%
2024/04/26	4	153.00	6	153.25	155.50	-2	1,082	-0.18%
2024/04/25	29	155.74	17	156.09	152.50	12	984	1.22%
2024/04/24	4	144.63	5	145.30	147.50	-1	778	-0.13%
2024/04/23	6	134.33	8	134.13	135.00	-2	622	-0.32%
2024/04/22	1	127.00	1	130.50	125.00	0	525	0.00%
2024/04/15	2	124.25	0	0.00	122.50	2	502	0.40%
2024/04/12	4	130.00	1	126.50	126.00	3	508	0.59%
2024/04/11	1	128.00	14	129.14	130.50	-13	464	-2.80%
2024/04/10	2	116.50	0	0.00	119.00	2	430	0.46%
2024/03/26	0	0.00	2	117.00	114.00	-2	501	-0.40%
2024/03/25	0	0.00	2	117.00	116.50	-2	507	-0.39%
2024/03/21	1	115.50	0	0.00	115.50	1	515	0.19%
2024/03/19	2	114.00	0	0.00	114.00	2	517	0.39%
2024/03/18	1	114.50	1	117.00	113.00	0	523	0.00%
2024/03/15	4	120.88	1	115.50	116.00	3	532	0.56%
2024/03/12	1.1	118.17	4	118.88	117.00	-2.9	503	-0.57%
2024/03/11	1	115.00	1	116.00	116.00	0	502	0.00%
2024/03/05	2	114.50	2	114.00	114.50	0	518	0.00%
2024/03/01	3	110.67	0	0.00	112.00	3	538	0.56%
2024/02/23	1	108.50	0	0.00	108.00	1	717	0.14%
2024/02/20	2	109.00	0	0.00	110.50	2	1,072	0.19%
2024/02/19	1	115.00	1	114.00	113.50	0	1,220	0.00%
2024/02/01	1	124.50	0	0.00	125.00	1	1,665	0.06%