八方雲集 (2753)-元富-文心券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	148.52	0	0.00	148.00	1	138	0.75%
2024/11/14	2	146.00	0	0.00	146.00	2	137	1.47%
2024/11/12	1	148.53	0	0.00	148.00	1	131	0.77%
2024/11/04	2	153.50	0	0.00	153.00	2	130	1.53%
2024/10/29	0	155.50	0	0.00	154.00	0	141	0.01%
2024/10/28	0	157.00	0.2	158.00	156.50	-0.2	140	-0.14%
2024/10/22	0	0.00	0	158.00	157.50	0	142	0.00%
2024/10/21	0	159.18	1	157.00	157.50	-1	143	-0.66%
2024/10/16	1	160.00	0	0.00	164.50	1	134	0.74%
2024/10/14	0	0.00	1	155.00	155.00	-1	124	-0.80%
2024/10/01	0	0.00	0	149.50	150.00	0	126	-0.02%
2024/09/11	0	0.00	2	150.00	149.50	-2	147	-1.36%
2024/09/06	0	148.00	0	0.00	147.50	0	150	0.01%
2024/09/04	2	147.50	0	0.00	147.50	2	150	1.33%
2024/09/02	1	151.00	0	0.00	151.00	1	151	0.66%
2024/08/29	0	151.50	2	151.25	151.00	-2	152	-1.30%
2024/08/27	0	153.52	0	0.00	151.50	0	156	0.02%
2024/08/07	0	0.00	2	151.50	153.00	-2	220	-0.91%
2024/08/05	2	149.00	2	148.50	148.50	0	222	0.00%
2024/08/01	0.2	159.27	0	0.00	159.00	0.2	232	0.08%
2024/07/26	0.1	158.50	0	0.00	158.50	0.1	234	0.02%
2024/07/22	0.1	161.00	0	0.00	160.00	0.1	240	0.02%
2024/07/03	9.1	163.00	0	0.00	162.00	9.1	254	3.55%
2024/07/01	0	0.00	0	162.50	162.00	0	251	0.00%
2024/06/28	12.1	162.05	0	0.00	162.50	12.1	252	4.77%
2024/06/26	1	163.50	0	0.00	163.50	1	254	0.39%
2024/06/25	1	162.00	0	0.00	162.50	1	252	0.40%
2024/06/19	0	0.00	6	166.50	166.00	-6	253	-2.37%
2024/06/18	0	0.00	14	166.00	165.50	-14	252	-5.55%
2024/06/05	0	0.00	0	167.50	167.00	0	270	0.00%
2024/05/31	0	0.00	0.1	167.00	167.00	-0.1	304	-0.02%
2024/05/09	0	0.00	0.1	175.00	175.00	-0.1	265	-0.05%
2024/05/07	0	0.00	0.3	175.01	175.00	-0.3	254	-0.12%
2024/04/10	0	166.00	0	0.00	166.50	0	237	0.00%
2024/04/09	0	0.00	3	169.00	168.50	-3	232	-1.29%
2024/03/29	0	0.00	1	168.50	169.50	-1	230	-0.43%
2024/03/27	0	0.00	0	166.00	169.50	0	233	0.00%
2024/03/26	0	165.00	0	0.00	166.00	0	230	0.00%
2024/03/20	1	163.50	0	0.00	164.50	1	242	0.41%
2024/03/14	0	163.50	0	0.00	163.50	0	241	0.00%
2024/03/13	0	166.50	0	0.00	164.50	0	240	0.00%
2024/03/08	0	0.00	1	167.00	166.00	-1	235	-0.42%
2024/03/07	1.2	164.50	0	0.00	164.50	1.2	231	0.52%
2024/03/05	10	169.50	1	170.50	170.00	9	207	4.34%
2024/03/04	0	0.00	0	170.00	170.00	0	210	0.00%
2024/03/01	14	170.75	0	0.00	170.50	14	210	6.66%
2024/02/23	1	168.00	0	0.00	168.00	1	200	0.50%
2024/02/05	0	163.50	0	0.00	162.00	0	213	0.01%
2024/01/24	0	165.00	0	0.00	165.50	0	220	0.01%
2024/01/17	0	165.50	0	0.00	163.00	0	221	0.01%
2024/01/12	0	168.50	0	0.00	168.50	0	222	0.01%
2023/12/11	0	173.50	0	0.00	172.50	0	272	0.00%
2023/12/06	0	176.00	0	0.00	174.50	0	274	0.00%
2023/12/05	0	174.50	0	0.00	175.50	0	272	0.00%
2023/12/01	0	173.25	0	0.00	172.00	0	268	0.01%
2023/11/30	0.2	173.50	0	0.00	173.00	0.2	268	0.07%
2023/11/13	0	0.00	1	174.00	176.00	-1	258	-0.39%
2023/11/10	0	0.00	0	174.50	174.00	0	260	0.00%
2023/11/08	0	174.50	0	0.00	175.00	0	289	0.00%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/10/04	0	0.00	1	178.50	178.50	-1	388	-0.26%
2023/09/28	1	175.50	3	179.50	179.50	-2	381	-0.52%
2023/09/12	0	0.00	3	172.67	171.50	-3	425	-0.71%
2023/09/07	1	165.50	2	166.00	166.00	-1	456	-0.22%
2023/08/31	0	0.00	0.1	168.00	168.50	-0.1	666	-0.02%
2023/08/28	1	166.50	0	0.00	167.00	1	808	0.12%
2023/08/24	1	171.00	0	0.00	170.50	1	834	0.12%
2023/08/14	5	178.00	2	170.75	170.50	3	870	0.34%
2023/08/11	0	0.00	4	169.50	176.00	-4	845	-0.47%
2023/08/10	0	0.00	6	163.00	163.50	-6	814	-0.74%
2023/08/08	0	163.00	1	163.00	161.00	-1	823	-0.12%
2023/08/07	2	162.00	0	0.00	161.00	2	830	0.24%
2023/08/04	0	0.00	0	166.00	165.50	0	824	0.00%
2023/08/02	1	165.00	0	0.00	165.50	1	816	0.12%
2023/07/31	1	166.00	0	0.00	165.00	1	817	0.12%
2023/07/28	1	165.50	0	0.00	166.00	1	814	0.12%
2023/07/24	0	0.00	2.1	165.26	167.50	-2.1	820	-0.26%
2023/07/21	1	167.00	0	0.00	166.00	1	835	0.12%
2023/07/19	0.1	167.00	0	0.00	166.50	0.1	868	0.01%
2023/07/18	1	170.50	0	0.00	169.50	1	876	0.11%
2023/07/10	0	172.50	0	0.00	173.50	0	1,044	0.00%
2023/07/07	0	0.00	1	171.00	171.00	-1	1,053	-0.09%
2023/07/03	1	177.50	0	0.00	177.50	1	1,107	0.09%
2023/06/29	0	0.00	2	177.50	178.50	-2	1,278	-0.16%
2023/06/27	0	0.00	1	186.50	183.50	-1	1,289	-0.08%
2023/06/21	0.1	191.00	0	0.00	192.00	0.1	1,324	0.01%
2023/06/19	0	0.00	2	192.50	192.00	-2	1,338	-0.15%
2023/06/16	2	193.75	0	0.00	192.00	2	1,352	0.15%
2023/06/15	0	0.00	0	189.98	190.00	0	1,350	0.00%
2023/06/14	0	0.00	0	190.21	191.50	0	1,373	0.00%
2023/06/13	0	0.00	0	193.50	193.00	0	1,372	0.00%
2023/06/12	0	0.00	0	192.67	192.50	0	1,378	0.00%
2023/06/08	2	199.00	1	201.00	199.50	1	1,386	0.07%
2023/06/07	2	203.00	5	204.29	201.00	-3	1,378	-0.22%
2023/06/06	6	194.83	3	195.67	197.00	3	1,320	0.23%
2023/06/05	0	0.00	1	191.00	188.50	-1	1,260	-0.08%
2023/06/01	1	181.50	1	180.00	183.00	0	1,190	0.00%
2023/05/26	0	167.00	0	167.00	167.00	0	1,175	0.00%
2023/05/25	2	167.51	1	167.50	166.50	1	1,208	0.08%
2023/05/24	0	0.00	1	170.50	170.00	-1	1,241	-0.08%
2023/05/23	1	169.50	0	0.00	169.50	1	1,280	0.08%
2023/05/22	1	171.50	0	0.00	170.50	1	1,307	0.08%
2023/05/18	0	171.50	0	0.00	170.00	0	1,404	0.00%
2023/05/15	0	170.00	0	0.00	169.00	0	1,576	0.00%
2023/05/11	0	173.50	1.4	173.29	170.50	-1.4	1,643	-0.08%
2023/05/10	0	176.50	0	0.00	175.50	0	1,636	0.00%
2023/05/09	0	175.50	0	0.00	176.00	0	1,645	0.00%
2023/05/05	0.1	177.98	0	0.00	176.50	0.1	1,663	0.01%
2023/05/02	0	181.18	0	0.00	181.50	0	1,685	0.00%
2023/04/26	4	174.50	0	0.00	174.00	4	1,708	0.23%
2023/04/25	0	177.50	0	0.00	175.00	0	1,708	0.00%
2023/04/24	0	181.75	0	0.00	181.50	0	1,724	0.00%
2023/04/21	7.2	187.00	0	0.00	181.50	7.2	1,728	0.42%
2023/04/20	2.2	187.68	0	0.00	187.50	2.2	1,735	0.13%
2023/04/19	0	192.00	1	192.00	190.50	-1	1,692	-0.06%
2023/04/18	0.1	184.53	0	0.00	183.50	0.1	1,640	0.01%
2023/04/17	0.1	186.50	1	186.50	184.00	-0.9	1,654	-0.05%
2023/04/14	4	185.00	0	0.00	185.00	4	1,657	0.24%
2023/04/13	0	0.00	0.1	183.50	180.00	-0.1	1,661	-0.01%
2023/04/12	0.1	182.50	0.2	184.10	184.00	-0.2	1,688	-0.01%
2023/04/11	0.1	183.29	0	0.00	180.50	0.1	1,711	0.00%
2023/04/10	0	184.33	0	0.00	184.50	0	1,725	0.00%
2023/04/06	0.2	187.80	0	0.00	185.00	0.2	1,715	0.01%
2023/03/31	2	183.00	3.8	185.63	185.00	-1.8	1,697	-0.11%
2023/03/30	0.3	192.04	0	0.00	191.50	0.3	1,599	0.02%
2023/03/24	0	212.50	0	0.00	218.00	0	1,518	0.00%
2023/03/23	0.3	206.83	0	0.00	207.00	0.3	1,491	0.02%
2023/03/21	1	212.50	0	0.00	209.00	1	1,486	0.07%
2023/03/17	0.5	212.50	0	0.00	211.50	0.5	1,482	0.03%
2023/03/16	0	0.00	0	200.00	199.50	0	1,482	0.00%
2023/03/15	0	203.00	1	205.00	201.50	-1	1,478	-0.07%
2023/03/02	1	242.50	0	0.00	240.00	1	1,605	0.06%
2023/02/24	1	256.50	1	256.50	251.00	0	1,623	0.00%
2023/02/23	1	255.50	0	250.50	254.00	1	1,644	0.06%
2023/02/22	1	256.50	2.1	255.32	253.50	-1.1	1,647	-0.06%
2023/02/21	3	249.00	3	252.17	255.00	0	1,611	0.00%
2023/02/20	0.1	243.50	1	239.00	244.00	-1	1,578	-0.06%
2023/02/17	2	248.50	1	250.00	249.50	1	1,553	0.06%
2023/02/16	2	243.75	2	247.50	250.00	0	1,525	0.00%
2023/02/15	1	236.50	0	0.00	237.50	1	1,481	0.07%
2023/02/14	4	231.25	4	232.25	236.00	0	1,461	0.00%
2023/02/13	1	239.00	1	242.00	231.50	0	1,419	0.00%
2023/02/10	0	0.00	7.6	233.53	240.00	-7.6	1,330	-0.57%
2023/02/09	0	219.50	0	0.00	218.50	0	1,268	0.00%
2023/02/08	0	0.00	1	219.00	219.00	-1	1,259	-0.08%
2023/02/07	5	221.50	2	222.50	221.50	3	1,254	0.24%
2023/02/06	0	220.50	1	218.00	219.50	-1	1,246	-0.08%
2023/02/03	0.2	214.00	0	215.50	214.00	0.2	1,239	0.02%
2023/02/02	1	215.00	0	0.00	214.00	1	1,228	0.08%
2023/02/01	1	220.00	5	220.00	219.50	-4	1,215	-0.33%
2023/01/31	0.1	220.50	0	0.00	216.00	0.1	1,210	0.01%
2023/01/30	3.1	227.76	0	0.00	221.00	3.1	1,200	0.26%
2023/01/17	2.2	229.43	0	0.00	227.50	2.2	1,184	0.19%
2023/01/12	3	231.50	2	229.75	229.50	1	1,152	0.09%
2023/01/11	1	232.00	1.1	226.50	226.50	-0.1	1,117	-0.01%
2023/01/10	0	0.00	2	226.50	228.50	-2	1,098	-0.18%
2023/01/05	4	227.75	2	225.25	222.00	2	1,085	0.18%
2023/01/04	2	228.25	2	227.75	227.50	0	1,073	0.00%
2023/01/03	10	226.40	8	221.75	227.50	2	1,074	0.19%
2022/12/30	7	223.57	6	224.92	227.00	1	1,070	0.09%
2022/12/29	2	206.75	2	211.75	212.00	0	1,040	0.00%
2022/12/28	0	0.00	0.3	221.50	223.00	-0.3	1,019	-0.03%
2022/12/27	1	206.50	1	204.00	204.00	0	986	0.00%
2022/12/23	0	0.00	0	196.50	198.00	0	1,028	0.00%
2022/12/22	0	0.00	1	198.50	198.00	-1	1,057	-0.09%
2022/12/21	0.1	195.00	0	0.00	194.50	0.1	1,067	0.01%
2022/12/19	0	204.00	0	0.00	201.00	0	1,086	0.00%
2022/12/16	0.1	202.50	0	0.00	200.00	0.1	1,124	0.01%
2022/12/13	0.1	210.00	0	0.00	207.50	0.1	1,178	0.01%
2022/12/08	1	217.50	4	217.38	219.50	-3	1,144	-0.26%
2022/12/07	1	209.00	0	0.00	209.50	1	1,111	0.09%
2022/12/01	0	0.00	3	216.50	209.00	-3	1,080	-0.28%
2022/11/30	2	217.50	1	211.00	211.00	1	1,008	0.10%
2022/11/29	1	209.50	0	0.00	207.00	1	955	0.10%
2022/11/28	1	208.50	0	0.00	203.50	1	936	0.11%
2022/11/25	0	0.00	1	204.50	196.50	-1	922	-0.11%
2022/11/23	1	202.50	0	0.00	204.00	1	904	0.11%
2022/11/22	2	205.00	0	0.00	200.00	2	884	0.23%
2022/11/21	1	208.00	0	0.00	209.00	1	865	0.12%
2022/11/11	0	0.00	16	183.00	182.00	-16	806	-1.98%
2022/11/10	16	181.47	0.1	184.50	180.50	15.9	786	2.02%
2022/10/21	0.1	172.50	0	0.00	170.50	0.1	760	0.01%
2022/10/14	0	0.00	4	184.50	183.50	-4	737	-0.54%
2022/10/13	4	181.25	0	0.00	180.00	4	733	0.55%
2022/10/12	2	190.50	3	188.66	188.00	-1	716	-0.14%
2022/10/11	3	185.00	3	189.50	190.00	0	709	0.00%
2022/10/07	2	192.00	2	184.00	184.00	0	696	0.00%
2022/10/06	2	184.75	1	186.50	187.00	1	671	0.15%
2022/10/04	6	186.75	6	188.83	188.50	0	642	0.00%
2022/09/29	3	185.00	4	185.88	184.00	-1	583	-0.17%
2022/09/28	0	0.00	0.1	188.50	188.00	-0.1	554	-0.02%
2022/09/27	1	189.00	0	0.00	190.00	1	542	0.18%
2022/09/20	0	0.00	0.1	170.50	178.00	-0.1	432	-0.02%
2022/09/19	0.1	165.00	0	0.00	164.00	0.1	414	0.02%
2022/09/16	0.1	167.00	1	169.50	167.00	-0.9	428	-0.21%
2022/09/15	1	167.00	0	0.00	170.00	1	448	0.22%
2022/09/08	0	0.00	1	168.50	167.50	-1	449	-0.22%
2022/09/02	0	0.00	0.1	164.50	163.50	-0.1	430	-0.01%
2022/08/31	1	163.50	1	164.50	164.50	0	430	0.00%
2022/08/30	0.1	169.50	0	0.00	169.50	0.1	421	0.01%
2022/08/29	0	0.00	1	164.00	165.00	-1	420	-0.24%
2022/08/26	0	0.00	1	170.00	168.00	-1	415	-0.24%
2022/08/22	1	167.50	0	0.00	170.00	1	389	0.26%
2022/08/18	0	0.00	1	161.00	160.50	-1	351	-0.28%
2022/08/16	0	0.00	1	159.00	159.00	-1	336	-0.30%
2022/08/12	1	149.00	0	0.00	149.50	1	321	0.31%
2022/07/18	1	143.00	0	0.00	152.00	1	333	0.30%
2022/07/06	0	0.00	1	150.53	150.50	-1	330	-0.30%
2022/07/05	0	0.00	1	159.00	156.00	-1	331	-0.30%
2022/07/04	0	159.00	0	0.00	160.00	0	332	0.00%
2022/06/28	0	0.00	0	164.50	167.00	0	347	0.00%
2022/06/24	2	165.00	2	166.50	165.00	0	344	0.00%
2022/06/23	0	0.00	1	162.50	158.00	-1	354	-0.28%
2022/06/21	0	154.50	0	0.00	155.50	0	325	0.00%
2022/06/16	1	146.00	0	0.00	146.00	1	314	0.32%
2022/06/13	1	149.50	2	147.50	148.50	-1	300	-0.33%
2022/06/09	1	146.00	0	0.00	146.00	1	291	0.34%
2022/04/12	1	129.00	0	0.00	130.50	1	215	0.46%
2022/03/31	3	132.50	1	133.00	132.50	2	168	1.19%
2022/03/29	0	0.00	3	128.50	129.00	-3	157	-1.90%
2022/03/07	1	122.00	0	0.00	122.00	1	127	0.79%
2022/02/25	0	0.00	0.1	124.00	124.50	-0.1	123	-0.08%
2022/02/09	0.1	126.50	0	0.00	125.50	0.1	121	0.06%
2022/02/08	0	125.50	0	0.00	125.00	0	122	0.01%
2022/01/06	3	127.50	0	0.00	127.50	3	128	2.34%
2022/01/04	0.2	128.00	0	0.00	127.50	0.2	130	0.15%
2021/11/24	0	0.00	4.2	125.52	126.00	-4.2	242	-1.72%
2021/11/02	0	0.00	1	135.50	134.00	-1	261	-0.38%
2021/11/01	0	0.00	2	136.00	136.00	-2	261	-0.76%
2021/10/29	0	133.00	0	0.00	131.50	0	260	0.00%
2021/10/06	0	0.00	1	143.50	142.50	-1	242	-0.41%
2021/09/29	0	0.00	0.1	146.50	145.50	-0.1	214	-0.05%
2021/09/13	1.1	158.26	1.1	158.00	154.00	0	168	0.00%