• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20193.2000.0093.1013210.31%
2025/01/1700.00193.8093.60-1326-0.31%
2025/01/14193.1000.0093.5013340.30%
2025/01/0700.00196.9097.70-1321-0.31%
2025/01/06196.2000.0096.4013220.31%
2025/01/0300.00195.6095.90-1323-0.31%
2025/01/02294.60195.4095.6013250.31%
2024/12/31194.60295.4095.50-1326-0.31%
2024/12/30194.7000.0095.3013270.31%
2024/12/2700.00195.5094.80-1328-0.30%
2024/12/26195.1000.0095.1013290.30%
2024/12/25195.20195.9095.8003290.00%
2024/12/2400.00195.4096.00-1332-0.30%
2024/12/23195.7000.0096.1013360.30%
2024/12/20295.00296.0096.0003370.00%
2024/12/19194.70196.3096.1003380.00%
2024/12/1800.00296.0596.20-2342-0.58%
2024/12/13295.3000.0095.1023510.57%
2024/12/0900.00195.5097.40-1359-0.28%
2024/11/28194.8000.0095.2013990.25%
2024/11/2500.00196.8097.20-1424-0.24%
2024/11/2200.00194.8095.50-1422-0.24%
2024/11/20295.3000.0094.1024230.47%
2024/11/1500.00195.8097.60-1419-0.24%
2024/11/14394.63295.0094.9014160.24%
2024/11/0700.000.1100.5099.70-0.1399-0.03%
2024/11/06295.80196.9096.5013910.26%
2024/11/040.199.7000.0099.000.13820.03%
2024/10/302116.002113.50110.0003470.00%
2024/10/291106.003106.17108.50-2256-0.78%
2024/10/28199.0000.0098.9012140.47%
2024/09/0400.00191.2091.20-1185-0.54%
2024/09/0300.00489.7891.30-4187-2.14%
2024/09/02287.3500.0088.2021841.09%
2024/08/30287.20388.0788.20-1185-0.54%
2024/08/29287.1000.0087.7021851.08%
2024/08/28285.00286.8086.1001820.00%
2024/08/2700.00280.5080.90-2167-1.19%
2024/08/2600.00177.9078.00-1168-0.59%
2024/08/22177.1000.0077.3011730.58%
2024/08/20177.5000.0077.3011770.56%
2024/08/1400.00279.7080.70-2186-1.07%
2024/08/13178.4000.0078.4011830.54%
2024/08/1200.00180.5080.50-1185-0.54%
2024/08/0700.00177.1076.30-1188-0.53%
2024/08/0100.00182.8082.80-1194-0.51%
2024/07/23182.300.483.1081.700.61930.29%
2024/07/180.485.6000.0085.900.41860.24%
2024/07/17186.3000.0086.2011850.54%
2024/07/09286.500.487.1086.801.61900.82%
2024/06/2800.00090.8090.7001920.00%
2024/06/2400.00090.6090.6002100.00%
2024/06/170.491.7000.0091.500.42550.17%
2024/06/1300.00092.0091.9002810.00%
2024/06/0700.00098.50100.0002910.00%
2024/06/06099.2000.0098.8002860.00%
2024/05/2800.00199.3099.40-1305-0.33%
2024/05/2700.00198.0098.50-1304-0.33%
2024/05/10195.8000.0096.4013500.29%
2024/05/0800.001100.5098.00-1356-0.28%
2024/04/19196.1000.0096.5015120.20%
2024/04/031105.5000.00104.5015890.17%
2024/04/011108.5000.00108.0016030.17%
2024/03/291109.501109.50111.0006120.00%
2024/03/281111.5000.00113.0016210.16%
2024/03/262116.5000.00114.0026300.32%
2024/03/2200.002114.50119.50-2631-0.32%
2024/03/2100.001.1114.94113.00-1.1618-0.17%
2024/03/2000.001113.50113.00-1625-0.16%
2024/03/193111.6700.00110.0036230.48%
2024/03/181115.002115.00117.00-1608-0.16%
2024/03/151114.0000.00113.0016040.17%
2024/03/1400.001110.50109.50-1602-0.17%
2024/03/132107.5000.00106.5026090.33%
2024/03/1100.001108.00107.50-1629-0.16%
2024/03/081103.001112.00108.0006450.00%
2024/03/0700.001107.00109.50-1636-0.16%
2024/03/0600.005102.30104.50-5619-0.81%
2024/02/27199.5000.0098.4017230.14%
2024/02/26199.7000.00100.0017550.13%
2024/02/22198.6000.0099.0018300.12%
2024/02/211100.0000.0099.7018750.11%
2024/02/2000.005102.08103.50-5906-0.55%
2024/02/1900.00295.2095.20-2904-0.22%
2024/02/16391.10491.8693.20-1951-0.11%
2024/02/15893.27494.2491.0041,0010.40%
2024/02/05598.043.798.5697.001.31,0090.13%
2024/02/021100.0000.00100.0011,0620.09%
2024/02/0100.001102.00101.00-11,172-0.09%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音