新產 (2850)-元富-文心券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.8
漲跌
▼2.2
漲幅
-2.34%
成交量
1,242張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	93.90	94.00	-0.2	638	-0.04%
2024/04/16	1	89.00	1.1	87.25	87.50	-0.1	604	-0.02%
2024/04/11	1	88.70	0	0.00	89.30	1	584	0.17%
2024/04/10	2	90.20	2.5	89.68	89.50	-0.5	574	-0.09%
2024/04/09	0	0.00	4	85.60	86.80	-4	561	-0.71%
2024/04/08	2	84.20	2	83.90	84.30	0	551	0.00%
2024/04/03	3	85.23	0	0.00	85.50	3	538	0.56%
2024/04/02	1	85.60	4.1	85.79	86.20	-3.1	523	-0.58%
2024/04/01	3	84.93	0	0.00	84.80	3	514	0.58%
2024/03/29	2	84.65	1	85.00	85.10	1	509	0.20%
2024/03/22	0	0.00	16	82.81	82.30	-16	476	-3.36%
2024/03/21	0	0.00	1.1	82.92	82.70	-1.1	471	-0.23%
2024/03/19	4	83.05	4	83.05	83.10	0	459	0.00%
2024/03/14	2.1	82.80	2.1	82.74	82.80	0	437	0.00%
2024/03/13	2	81.30	0	0.00	81.70	2	405	0.49%
2024/03/11	0	0.00	2	72.50	72.00	-2	344	-0.59%
2024/03/06	0	0.00	0.1	71.10	70.70	-0.1	335	-0.03%
2024/03/04	6	69.23	2	69.10	69.00	4	330	1.21%
2024/03/01	1	68.90	0	0.00	69.50	1	329	0.30%
2024/02/29	4	68.35	5	68.54	69.40	-1	327	-0.31%
2024/02/27	1	68.60	0	0.00	68.50	1	321	0.31%
2024/02/26	0	0.00	1	68.80	68.60	-1	319	-0.31%
2024/02/23	5	68.80	0	0.00	68.50	5	320	1.56%
2024/02/22	1	69.00	0	0.00	69.00	1	321	0.31%
2024/02/16	0	0.00	1	69.60	69.50	-1	322	-0.31%
2024/02/15	1	67.70	0	0.00	67.60	1	317	0.31%
2024/01/29	0	0.00	3	68.93	69.00	-3	345	-0.87%
2024/01/26	0	0.00	4	68.90	69.20	-4	349	-1.15%
2024/01/17	2	64.55	0.5	64.90	64.70	1.5	336	0.45%
2024/01/16	1	64.90	0	0.00	64.90	1	329	0.30%
2024/01/15	1	66.20	0	0.00	66.20	1	323	0.31%
2024/01/11	1	66.70	0	0.00	66.70	1	320	0.31%
2023/12/25	0	0.00	1	67.50	67.40	-1	308	-0.32%
2023/12/19	0.1	68.30	0	0.00	67.90	0.1	298	0.02%
2023/12/12	0	68.20	0	0.00	68.20	0	290	0.01%
2023/12/08	0	0.00	3	68.20	68.50	-3	283	-1.06%
2023/12/07	2	68.10	0	0.00	68.20	2	280	0.71%
2023/11/30	1	68.70	0	0.00	68.20	1	275	0.36%
2023/11/23	1	68.90	0	0.00	69.20	1	272	0.37%
2023/11/21	1	69.70	0	0.00	69.60	1	269	0.37%
2023/11/20	0	0.00	3	68.80	68.80	-3	267	-1.12%
2023/11/17	0	0.00	3	69.70	69.50	-3	264	-1.13%
2023/11/13	2	68.80	0	0.00	68.80	2	268	0.74%
2023/11/09	1	70.10	1	70.80	70.30	0	247	0.00%
2023/11/08	0	0.00	0.7	69.80	69.80	-0.7	241	-0.28%
2023/11/07	0.3	70.20	0	0.00	70.30	0.3	236	0.13%
2023/11/02	0	0.00	1	68.20	67.20	-1	220	-0.45%
2023/10/31	1	65.70	1	67.10	66.70	0	215	0.00%
2023/10/30	1	65.20	1	64.30	64.30	0	204	0.00%
2023/09/12	0	0.00	0	60.20	60.10	0	194	-0.02%
2023/09/07	0	59.30	0	0.00	59.40	0	200	0.00%
2023/09/06	0.1	59.88	0	0.00	59.80	0.1	205	0.03%
2023/08/17	1	56.80	1	57.30	57.30	0	190	0.00%
2023/08/14	0	0.00	2	54.40	54.10	-2	180	-1.11%
2023/06/07	0.1	53.30	0	0.00	53.30	0.1	229	0.02%
2023/05/31	0	0.00	2	52.80	52.50	-2	231	-0.86%
2023/05/17	2	52.30	0	0.00	52.30	2	237	0.84%
2023/04/24	2	49.75	1	49.85	49.90	1	236	0.42%
2023/04/20	2	50.10	0	0.00	50.20	2	235	0.85%
2023/04/07	0	0.00	2	50.70	50.90	-2	224	-0.89%
2023/03/23	0	0.00	2	50.00	49.90	-2	214	-0.93%
2023/03/20	1	49.15	0	0.00	49.20	1	215	0.46%
2023/03/16	2	48.35	0	0.00	48.30	2	210	0.95%
2023/03/13	1	49.50	0	0.00	49.95	1	197	0.51%
2023/01/30	0	0.00	0.1	50.80	50.50	-0.1	252	-0.02%
2023/01/13	5	49.95	0.4	50.20	50.40	4.6	267	1.70%
2023/01/11	0.1	50.20	0	0.00	50.20	0.1	291	0.03%
2023/01/03	0	0.00	1	49.50	49.50	-1	322	-0.31%
2022/12/13	0.1	47.95	0	0.00	47.85	0.1	403	0.02%
2022/11/25	0	0.00	1	48.70	48.90	-1	594	-0.17%
2022/11/11	0.1	47.20	0	0.00	47.10	0.1	613	0.01%
2022/11/10	0	0.00	1	46.25	45.65	-1	609	-0.16%
2022/11/08	0	0.00	1	45.60	45.60	-1	600	-0.17%
2022/10/28	1	45.00	1	44.75	44.90	0	590	0.00%
2022/10/25	1	41.95	1	42.25	42.00	0	557	0.00%
2022/10/21	3	43.53	0	0.00	42.90	3	552	0.54%
2022/10/20	0	0.00	1.1	46.36	46.60	-1.1	546	-0.20%
2022/10/13	1	43.20	0	0.00	43.20	1	527	0.19%
2022/10/11	1	43.80	2	44.75	44.05	-1	520	-0.19%
2022/10/06	1	47.30	0	0.00	47.65	1	510	0.20%
2022/10/03	0.2	48.20	0	0.00	46.30	0.2	497	0.04%
2022/09/27	0.5	48.85	0	0.00	48.30	0.5	484	0.10%
2022/09/16	2	53.30	0	0.00	53.30	2	452	0.44%
2022/09/12	0.1	58.00	0	0.00	57.90	0.1	326	0.02%
2022/08/11	0.1	52.00	0	0.00	52.20	0.1	401	0.02%
2022/08/08	0	0.00	12	51.70	51.90	-12	425	-2.82%
2022/08/01	4	51.85	0	0.00	52.20	4	457	0.87%
2022/07/19	0	0.00	1	51.90	51.90	-1	485	-0.21%
2022/07/13	0	51.30	0	0.00	51.50	0	487	0.00%
2022/07/11	0.1	51.90	0	0.00	51.80	0.1	490	0.02%
2022/07/05	0.2	51.60	0	0.00	51.60	0.2	500	0.04%
2022/06/30	0	0.00	0	51.70	51.90	0	509	0.00%
2022/06/22	0.3	52.00	0	0.00	51.20	0.3	511	0.06%
2022/06/13	0.1	53.50	0	0.00	53.40	0.1	492	0.02%
2022/06/10	0.3	54.30	0	0.00	54.30	0.3	480	0.05%
2022/06/08	0	0.00	5	53.80	53.70	-5	469	-1.06%
2022/06/06	5	55.00	0	0.00	54.70	5	459	1.09%
2022/05/24	6	50.50	0	0.00	50.60	6	394	1.52%
2022/05/23	1	51.60	0	0.00	50.90	1	386	0.26%
2022/05/03	1	53.20	0	0.00	53.00	1	298	0.33%
2022/04/29	0	55.50	0	0.00	54.20	0	285	0.00%
2022/04/20	0	0.00	2	56.60	56.80	-2	260	-0.77%
2022/04/07	0	0.00	0	57.00	56.20	0	231	0.00%
2022/03/21	0	0.00	1	52.40	52.50	-1	188	-0.53%
2022/03/11	0	0.00	2	48.95	49.30	-2	163	-1.22%
2022/03/07	1	47.45	0	0.00	47.40	1	151	0.66%
2022/02/24	1	47.95	0	0.00	47.65	1	152	0.65%
2022/02/22	4	48.29	0	0.00	48.15	4	146	2.74%
2022/02/21	0	0.00	1	48.40	48.65	-1	144	-0.69%
2022/02/17	1	48.65	0	0.00	48.50	1	151	0.66%
2022/01/25	0	47.70	0	0.00	47.60	0	170	0.02%
2022/01/19	2	48.80	0	0.00	48.85	2	165	1.21%
2022/01/14	1	49.20	0	0.00	49.05	1	170	0.59%
2022/01/11	0	48.60	0	0.00	48.60	0	176	0.00%
2021/12/17	0	0.00	0.3	46.65	46.80	-0.3	178	-0.16%
2021/12/06	0	0.00	1	47.20	47.25	-1	186	-0.54%
2021/11/29	0	0.00	1	47.75	47.45	-1	196	-0.51%
2021/11/24	0.1	48.70	1	48.75	49.00	-0.9	200	-0.45%
2021/11/23	0	48.40	0	48.40	48.35	0	200	0.02%
2021/11/18	0	0.00	4	49.30	49.10	-4	199	-2.00%
2021/11/15	1	48.40	0	0.00	48.65	1	198	0.50%
2021/11/03	0	0.00	1	46.95	46.95	-1	189	-0.53%
2021/10/27	0	0.00	1	45.75	46.30	-1	187	-0.53%
2021/10/25	0	45.30	2	45.25	45.20	-2	190	-1.05%
2021/10/22	3	45.28	0	0.00	44.90	3	196	1.53%
2021/10/06	0	43.65	0	0.00	43.35	0	220	0.00%
2021/09/29	0	0.00	0.6	44.35	44.25	-0.6	233	-0.26%
2021/09/28	0	0.00	1	44.40	44.70	-1	242	-0.41%
2021/09/24	0	0.00	1	44.70	44.75	-1	254	-0.39%
2021/09/17	1	44.05	0	0.00	44.35	1	266	0.37%
2021/08/23	0	0.00	1	42.30	42.30	-1	259	-0.39%
2021/08/19	0	0.00	3	42.30	42.20	-3	260	-1.15%
2021/07/13	0.2	42.01	6	41.80	41.60	-5.8	289	-2.01%
2021/07/12	0.2	42.30	0	0.00	42.15	0.2	289	0.06%
2021/07/01	0.1	40.70	0	0.00	40.75	0.1	270	0.04%
2021/06/29	0	0.00	1	40.35	39.90	-1	262	-0.38%
2021/06/21	1	39.70	0	0.00	39.60	1	247	0.40%
2021/06/11	0	0.00	0.1	40.00	39.90	-0.1	245	-0.03%
2021/06/07	1.2	39.41	0	0.00	39.65	1.2	255	0.46%
2021/05/26	0.4	40.05	0	0.00	39.70	0.4	275	0.13%
2021/05/13	1	38.50	0	0.00	38.95	1	265	0.38%
2021/05/03	0	0.00	0.5	41.30	40.85	-0.5	235	-0.20%
2021/04/23	0.2	41.50	0	0.00	41.40	0.2	230	0.09%
2021/04/19	6	40.80	2	40.70	40.75	4	213	1.88%
2021/03/23	5	39.00	0	0.00	39.00	5	195	2.55%
2021/03/16	2	39.70	0	0.00	39.70	2	193	1.03%
2021/03/08	0	0.00	8	39.00	38.90	-8	180	-4.44%
2021/02/25	0	0.00	1	38.85	39.00	-1	168	-0.60%
2021/02/03	0	0.00	2.3	36.80	36.85	-2.3	171	-1.36%
2021/02/02	0	0.00	7	36.71	36.70	-7	173	-4.03%
2021/01/27	0	37.10	0	0.00	37.10	0	172	0.01%
2021/01/26	0	0.00	1	37.30	36.90	-1	172	-0.58%
2021/01/21	0	0.00	1	37.30	37.00	-1	172	-0.58%
2021/01/20	1	36.90	0	0.00	36.65	1	171	0.58%
2020/12/30	1	38.55	0	0.00	38.65	1	153	0.65%
2020/12/29	0.5	38.90	0	0.00	38.50	0.5	154	0.30%
2020/12/25	0.1	38.25	0	0.00	38.25	0.1	152	0.09%
2020/11/26	0	38.85	0	0.00	38.90	0	150	0.00%
2020/11/25	0.1	38.60	0	0.00	38.80	0.1	148	0.09%
2020/11/12	0	0.00	1	38.25	38.25	-1	157	-0.64%
2020/11/05	0	0.00	2	37.20	37.25	-2	150	-1.33%
2020/11/04	1	36.50	0	0.00	36.85	1	149	0.67%
2020/10/29	0	35.90	0	0.00	36.05	0	147	0.00%
2020/10/27	0.1	35.70	0	0.00	36.00	0.1	155	0.09%
2020/09/25	0.1	34.65	0	0.00	34.65	0.1	205	0.07%
2020/09/24	2	34.50	0	0.00	34.50	2	205	0.97%
2020/09/17	2	35.25	0	0.00	35.30	2	198	1.01%
2020/08/26	0.1	35.15	0	0.00	35.25	0.1	236	0.04%
2020/08/25	0.1	35.10	0	0.00	35.10	0.1	238	0.02%
2020/07/29	0.1	36.20	2	36.25	36.20	-1.9	227	-0.82%
2020/07/24	0	0.00	1	36.40	36.45	-1	219	-0.46%
2020/07/20	0	0.00	0.2	36.50	36.20	-0.2	208	-0.08%
2020/07/15	0	0.00	1	36.65	36.70	-1	214	-0.47%
2020/06/16	2	35.60	0	0.00	35.70	2	275	0.73%
2020/06/15	1	35.25	5	35.51	35.40	-4	291	-1.37%
2020/06/12	4	35.33	0	0.00	35.40	4	296	1.35%
2020/06/10	1	36.80	1	36.50	36.50	0	312	0.00%
2020/06/08	0	0.00	6	36.10	36.25	-6	336	-1.78%
2020/06/04	2	35.90	0	0.00	35.75	2	338	0.59%
2020/06/03	2	35.70	0	36.25	35.90	2	340	0.58%
2020/06/02	1	35.75	0	0.00	35.65	1	338	0.30%
2020/06/01	2	35.75	0	0.00	35.70	2	337	0.59%
2020/05/27	0.2	36.10	0	0.00	35.85	0.2	340	0.05%
2020/05/13	1	35.60	0	0.00	35.80	1	331	0.30%
2020/05/04	1	35.80	0	0.00	35.80	1	331	0.30%
2020/04/30	0.1	36.85	0	0.00	36.85	0.1	326	0.03%
2020/04/28	0	0.00	3.1	35.87	35.90	-3.1	330	-0.92%
2020/04/27	0	0.00	10	35.35	35.50	-10	338	-2.95%
2020/04/17	0	0.00	1	35.55	35.55	-1	331	-0.30%
2020/04/15	10	35.23	0	0.00	35.55	10	320	3.12%
2020/04/14	5	34.15	1	34.60	34.60	4	317	1.26%
2020/04/13	1	34.20	0	0.00	34.15	1	316	0.32%
2020/03/31	0	0.00	1	33.65	33.65	-1	294	-0.34%
2020/03/27	0.2	33.05	0	0.00	33.05	0.2	286	0.05%
2020/03/23	3	30.90	0	0.00	30.70	3	266	1.13%
2020/03/18	1	31.80	0	0.00	31.75	1	238	0.42%
2020/03/17	0	0.00	2	31.85	32.20	-2	232	-0.86%
2020/03/13	2	32.90	0	0.00	34.15	2	211	0.95%
2020/03/12	1	35.70	0	0.00	35.75	1	196	0.51%
2020/03/09	1	37.50	1	37.50	37.50	0	175	0.00%
2020/03/02	1	38.45	0	0.00	38.30	1	167	0.60%
2020/02/18	0	0.00	0	39.30	39.25	0	164	-0.01%
2020/02/05	0	0.00	2	39.00	39.00	-2	162	-1.23%
2020/01/31	0	0.00	1	38.55	39.00	-1	151	-0.66%
2020/01/30	2	38.40	0	0.00	38.55	2	148	1.35%
2020/01/15	1	38.70	0	0.00	38.75	1	144	0.69%
2019/12/11	2	38.50	0	0.00	38.45	2	183	1.09%
2019/12/10	3	38.50	0	0.00	38.30	3	182	1.64%
2019/12/02	0	0.00	1	38.90	38.90	-1	177	-0.56%
2019/11/22	0	0.00	3	39.70	39.65	-3	171	-1.74%
2019/11/20	0	0.00	1	39.40	39.40	-1	168	-0.59%
2019/11/18	0	0.00	1	39.45	39.20	-1	165	-0.61%
2019/11/14	0	0.00	2	38.93	38.80	-2	159	-1.26%
2019/11/13	0	0.00	1	38.90	38.80	-1	157	-0.64%
2019/11/05	3	38.25	0	0.00	38.30	3	152	1.97%
2019/10/31	1	38.10	0	0.00	38.20	1	158	0.63%
2019/10/30	1	38.15	0	0.00	38.30	1	159	0.63%
2019/10/29	3	38.27	0	0.00	38.15	3	159	1.88%
2019/10/23	1	38.05	0	0.00	38.05	1	155	0.65%
2019/09/27	2	37.60	0	0.00	37.40	2	129	1.55%
2019/09/19	1	37.90	0	0.00	37.90	1	196	0.51%
2019/09/11	2	37.65	0	0.00	37.60	2	216	0.92%
2019/08/29	5	37.55	0	0.00	37.50	5	236	2.11%
2019/08/26	1	37.40	0	0.00	37.40	1	246	0.41%
2019/08/21	0	0.00	1	37.35	37.30	-1	257	-0.39%
2019/08/19	2	37.25	0	0.00	37.30	2	270	0.74%
2019/08/02	0	0.00	6	37.66	37.75	-6	282	-2.13%
2019/07/02	0	0.00	2	37.85	37.95	-2	302	-0.66%
2019/07/01	2	39.85	0	0.00	39.95	2	276	0.72%
2019/06/17	0	0.00	5	39.60	39.60	-5	265	-1.88%
2019/06/13	2	39.40	0	0.00	39.50	2	262	0.76%
2019/06/12	6	40.05	0	0.00	39.95	6	256	2.34%
2019/05/29	0	0.00	2	40.20	40.20	-2	241	-0.83%
2019/05/23	2	39.10	0	0.00	39.10	2	220	0.91%
2019/05/17	0	0.00	1	38.90	38.80	-1	217	-0.46%
2019/05/15	1	38.80	0	0.00	38.80	1	218	0.46%
2019/04/23	1	38.85	2	38.85	38.80	-1	195	-0.51%
2019/03/27	0	0.00	2	39.00	38.95	-2	163	-1.23%
2019/03/25	0	0.00	1	39.00	38.80	-1	163	-0.61%
2019/03/22	0	0.00	10	39.11	38.70	-10	156	-6.37%
2019/02/20	0	0.00	0	36.45	36.35	0	147	-0.02%
2019/01/28	1	35.50	0	0.00	35.50	1	160	0.62%
2019/01/02	0	0.00	1	35.05	34.90	-1	281	-0.36%
2018/12/28	0	0.00	1	34.90	34.90	-1	283	-0.35%
2018/12/18	1	34.65	0	0.00	34.90	1	304	0.33%
2018/12/06	2	35.05	0	0.00	34.75	2	318	0.63%
2018/12/05	0	0.00	1	35.75	35.75	-1	317	-0.31%
2018/12/04	0	0.00	1	36.45	36.05	-1	325	-0.31%
2018/12/03	0	0.00	4	36.34	36.35	-4	334	-1.19%
2018/11/27	0	0.00	1	36.35	36.35	-1	371	-0.27%
2018/11/15	0	0.00	2	36.83	36.80	-2	422	-0.47%
2018/11/14	0	0.00	1	36.45	36.50	-1	422	-0.24%
2018/11/13	1	35.75	0	0.00	36.15	1	420	0.24%
2018/11/12	1	35.90	0	0.00	36.15	1	426	0.23%
2018/11/09	5	35.80	0	0.00	36.00	5	428	1.17%
2018/11/07	4	35.44	0	0.00	35.40	4	439	0.91%
2018/10/29	1	34.75	1	34.15	34.70	0	449	0.00%
2018/10/23	1	35.35	0	0.00	35.05	1	430	0.23%
2018/10/22	0	0.00	6	36.40	36.35	-6	421	-1.42%
2018/10/16	0	0.00	1	36.70	36.60	-1	386	-0.26%
2018/10/15	2	37.00	2	36.95	36.95	0	380	0.00%
2018/10/12	1	36.60	1	38.05	38.05	0	380	0.00%
2018/10/11	0	0.00	1	37.50	37.70	-1	376	-0.27%
2018/09/25	0	0.00	2	40.35	40.25	-2	383	-0.52%
2018/09/14	0	0.00	5	40.20	40.15	-5	412	-1.21%
2018/09/13	0	0.00	3	40.10	40.70	-3	410	-0.73%
2018/09/12	5	39.90	0	0.00	39.90	5	409	1.22%
2018/09/03	0	0.00	1	40.75	40.60	-1	421	-0.24%
2018/08/30	1	38.55	1	39.10	39.15	0	403	0.00%
2018/08/20	0	0.00	1	36.75	36.65	-1	421	-0.24%
2018/08/15	0	0.00	1	37.25	37.20	-1	435	-0.23%
2018/08/14	0	0.00	1	36.70	37.20	-1	436	-0.23%
2018/08/13	3	35.83	1	36.15	36.20	2	433	0.46%
2018/08/10	0	0.00	1	36.40	36.25	-1	439	-0.23%
2018/07/23	1	35.10	0	0.00	35.10	1	593	0.17%
2018/07/06	0	0.00	6	33.60	34.55	-6	631	-0.95%
2018/07/05	0	0.00	5	34.15	34.15	-5	638	-0.78%
2018/06/20	1	36.60	0	0.00	36.65	1	659	0.15%
2018/06/15	5	37.30	0	0.00	37.50	5	667	0.75%
2018/06/13	2	36.78	0	0.00	36.65	2	666	0.30%
2018/06/12	1	37.05	5	36.95	36.95	-4	660	-0.61%
2018/06/08	0	0.00	6	37.05	37.05	-6	635	-0.94%
2018/06/06	0	0.00	1	36.90	36.90	-1	635	-0.16%
2018/06/05	1	36.35	0	0.00	36.65	1	626	0.16%
2018/05/30	0	0.00	5	35.50	35.40	-5	604	-0.83%
2018/05/29	0	0.00	5	35.49	35.70	-5	599	-0.83%
2018/05/28	4	35.65	0	0.00	36.15	4	596	0.67%
2018/05/24	0	0.00	4	35.50	35.50	-4	577	-0.69%
2018/05/23	0	0.00	11	35.45	35.90	-11	575	-1.91%
2018/05/22	0	0.00	5	36.00	36.00	-5	566	-0.88%
2018/05/18	1	36.75	8	36.20	36.40	-7	559	-1.25%
2018/05/17	1	36.50	24	36.48	36.45	-23	551	-4.17%
2018/05/16	5	36.95	0.5	37.40	37.45	4.5	518	0.87%
2018/05/15	0	0.00	5	34.25	34.25	-5	448	-1.12%
2018/05/10	0	0.00	5	33.10	33.10	-5	428	-1.17%
2018/05/09	0	0.00	5	32.90	32.90	-5	426	-1.17%
2018/05/04	0	0.00	1	32.85	32.85	-1	432	-0.23%
2018/05/02	0	0.00	20	32.60	32.75	-20	425	-4.70%
2018/04/30	2	31.88	11	32.15	32.20	-9	423	-2.12%
2018/04/27	0	0.00	17	32.75	32.75	-17	416	-4.08%
2018/04/26	0	0.00	36	32.78	32.65	-36	429	-8.39%
2018/04/25	0	0.00	12	32.84	33.10	-12	429	-2.80%
2018/04/24	0	0.00	9	33.40	32.85	-9	422	-2.13%
2018/04/23	0	0.00	10	33.41	33.45	-10	420	-2.38%
2018/04/11	0	0.00	5	32.70	32.50	-5	390	-1.28%
2018/04/09	30	33.00	0	0.00	32.75	30	360	8.33%
2018/03/23	0	0.00	14	30.51	30.65	-14	300	-4.66%
2018/03/12	1	30.15	0	0.00	30.20	1	260	0.38%
2018/03/08	2	29.85	0	0.00	29.90	2	255	0.78%
2018/03/02	2	29.75	0	0.00	29.75	2	263	0.76%
2018/02/27	1	30.00	0	0.00	30.00	1	277	0.36%
2018/02/08	5	28.25	0	0.00	28.30	5	304	1.64%
2018/01/24	0	0.00	5	29.45	29.60	-5	320	-1.56%
2018/01/23	34	29.75	0	0.00	29.75	34	312	10.86%
2018/01/19	10	29.20	2	29.20	29.20	8	291	2.74%
2018/01/15	5	29.30	0	0.00	29.30	5	284	1.76%
2018/01/11	2	29.15	0	0.00	29.15	2	280	0.71%
2018/01/08	10	29.05	0	0.00	29.05	10	277	3.61%