王道銀行 (2897)-元富-文心券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	10.50	10.50	-5	9,134	-0.05%
2024/06/12	50	10.50	0	0.00	10.50	50	9,225	0.54%
2024/06/11	101	10.70	0	0.00	10.70	101	9,359	1.08%	大買/鉅額交易
2024/06/06	0	0.00	0	10.55	10.60	0	9,301	0.00%
2024/06/04	0	0.00	20	10.55	10.55	-20	9,400	-0.21%
2024/06/03	5	10.55	42	10.55	10.55	-37	9,478	-0.39%
2024/05/31	0	0.00	115	10.51	10.50	-115	9,529	-1.21%	大賣/鉅額交易
2024/05/28	3	10.55	0	0.00	10.55	3	9,627	0.03%
2024/05/23	0	0.00	20	10.55	10.50	-20	9,534	-0.21%
2024/05/22	0	0.00	15	10.67	10.70	-15	9,426	-0.16%
2024/05/21	0	10.80	10	10.60	10.65	-10	9,352	-0.11%
2024/05/20	2	10.83	1	10.85	10.80	1	9,200	0.01%
2024/05/17	50	10.55	0	0.00	10.60	50	8,987	0.56%
2024/05/16	15	10.55	0	0.00	10.55	15	8,879	0.17%
2024/05/15	10	10.60	15	10.68	10.60	-5	8,707	-0.06%
2024/05/14	5	10.45	52	10.52	10.50	-47	8,568	-0.55%
2024/05/13	0	0.00	76	10.49	10.55	-76	8,344	-0.91%
2024/05/09	0	0.00	10	10.10	10.10	-10	7,803	-0.13%
2024/05/07	30	10.05	0	0.00	10.10	30	7,754	0.39%
2024/05/06	0	0.00	10	10.15	10.15	-10	7,645	-0.13%
2024/05/02	0	0.00	10	10.05	10.05	-10	7,334	-0.14%
2024/04/29	0	0.00	1	9.95	10.00	-1	7,042	-0.01%
2024/04/25	1	9.87	0	0.00	9.88	1	6,849	0.01%
2024/04/19	21	9.72	0	0.00	9.76	21	6,796	0.31%
2024/04/18	20	9.82	0	0.00	9.85	20	6,602	0.30%
2024/04/17	2	9.86	0	0.00	9.87	2	6,527	0.03%
2024/04/16	0	0.00	1	10.05	9.86	-1	6,444	-0.02%
2024/04/15	1	10.10	0	0.00	10.10	1	6,140	0.02%
2024/04/09	0	0.00	1	10.10	10.10	-1	5,678	-0.02%
2024/04/08	0	0.00	1	9.96	10.00	-1	5,561	-0.02%
2024/04/02	0	0.00	0.3	10.00	9.98	-0.3	5,608	0.00%
2024/03/25	1	9.92	0	0.00	9.91	1	5,268	0.02%
2024/03/22	20	9.99	0	0.00	9.97	20	5,233	0.38%
2024/03/21	0	0.00	1	10.00	9.99	-1	5,263	-0.02%
2024/03/20	32	10.01	0	0.00	9.93	32	5,176	0.62%
2024/03/19	25	10.05	0	0.00	10.05	25	5,049	0.50%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/15	100	10.18	2	10.15	10.15	98	5,109	1.92%
2024/03/14	150	10.23	3	10.25	10.25	147	5,086	2.89%	大買/鉅額交易
2024/03/13	15	10.02	0	0.00	10.10	15	4,733	0.32%
2024/03/12	8	10.05	0	0.00	10.05	8	4,546	0.18%
2024/03/11	10	10.00	0	0.00	10.05	10	4,477	0.22%
2024/03/05	0	0.00	34	10.05	10.00	-34	4,040	-0.84%
2024/03/04	5	9.84	3	9.89	9.84	2	3,740	0.05%
2024/03/01	10	9.84	1	9.88	9.86	9	3,773	0.24%
2024/02/29	0	0.00	12	9.93	9.95	-12	3,746	-0.32%
2024/02/27	0	0.00	5	9.81	9.79	-5	3,648	-0.14%
2024/02/23	0	0.00	2	9.74	9.74	-2	3,593	-0.06%
2024/02/21	10	9.79	1	9.81	9.80	9	3,560	0.25%
2024/02/20	0	0.00	7	9.91	9.85	-7	3,530	-0.20%
2024/02/19	0	0.00	4	9.82	9.86	-4	3,485	-0.11%
2024/02/15	0	0.00	15	9.65	9.64	-15	3,431	-0.44%
2024/02/05	2	9.37	0	0.00	9.38	2	3,326	0.06%
2024/02/01	1	9.43	0	0.00	9.46	1	3,293	0.03%
2024/01/31	0	0.00	1	9.44	9.42	-1	3,295	-0.03%
2024/01/29	10	9.48	10	9.47	9.47	0	3,266	0.00%
2024/01/26	0	0.00	1	9.48	9.50	-1	3,271	-0.03%
2024/01/25	1	9.48	1	9.49	9.48	0	3,270	0.00%
2024/01/22	2	9.44	0	0.00	9.41	2	3,280	0.06%
2024/01/18	1	9.36	0	0.00	9.33	1	3,254	0.03%
2024/01/17	3	9.31	0	0.00	9.36	3	3,225	0.09%
2024/01/16	7	9.42	0	0.00	9.41	7	3,155	0.22%
2024/01/12	5	9.66	1	9.65	9.64	4	3,018	0.13%
2024/01/11	10	9.73	0	0.00	9.68	10	2,984	0.34%
2024/01/10	2	9.87	0	0.00	9.82	2	2,908	0.07%
2024/01/08	5	9.94	0	0.00	9.93	5	2,867	0.17%
2024/01/03	7	9.92	0	0.00	9.92	7	2,930	0.24%
2024/01/02	0	0.00	5	9.99	9.99	-5	2,875	-0.17%
2023/12/26	5	9.89	0	0.00	9.91	5	2,730	0.18%
2023/12/20	0	0.00	2	9.84	9.88	-2	2,728	-0.07%
2023/12/19	4	9.87	0	0.00	9.87	4	2,689	0.15%
2023/12/15	3	10.05	0	0.00	10.05	3	2,581	0.12%
2023/12/13	0	0.00	1	10.05	10.05	-1	2,433	-0.04%
2023/12/12	0	0.00	1	9.90	9.93	-1	2,250	-0.04%
2023/12/11	1	9.94	8	9.85	9.93	-7	2,228	-0.31%
2023/12/08	2	9.70	3	9.72	9.72	-1	2,090	-0.05%
2023/12/07	1	9.72	0	0.00	9.69	1	2,085	0.05%
2023/12/05	1	9.69	0	0.00	9.72	1	2,082	0.05%
2023/11/30	0	0.00	1	9.72	9.72	-1	2,254	-0.04%
2023/11/29	0	0.00	1	9.75	9.73	-1	2,295	-0.04%
2023/11/28	0	0.00	9	9.71	9.76	-9	2,340	-0.38%
2023/11/27	2	9.61	0	0.00	9.61	2	2,282	0.09%
2023/11/21	0	0.00	0.1	9.70	9.69	-0.1	2,364	-0.01%
2023/11/20	0	0.00	2	9.65	9.64	-2	2,373	-0.08%
2023/11/17	1	9.58	0	0.00	9.61	1	2,369	0.04%
2023/11/16	6	9.57	2	9.57	9.61	4	2,405	0.17%
2023/11/15	0	0.00	17	9.62	9.61	-17	2,420	-0.70%
2023/11/13	5	9.46	1	9.45	9.45	4	2,488	0.16%
2023/11/10	2	9.43	0	0.00	9.45	2	2,657	0.08%
2023/11/06	0	0.00	0.1	9.60	9.59	-0.1	3,066	0.00%
2023/11/03	5	9.50	0	0.00	9.55	5	3,079	0.16%
2023/11/01	1	9.33	0	0.00	9.34	1	3,108	0.03%
2023/10/31	8	9.32	0	0.00	9.32	8	3,187	0.25%
2023/10/30	5	9.35	0	0.00	9.30	5	3,312	0.15%
2023/10/26	1	9.39	0	0.00	9.37	1	3,405	0.03%
2023/10/23	5	9.43	0	0.00	9.40	5	3,685	0.14%
2023/10/20	3	9.38	0	0.00	9.43	3	3,745	0.08%
2023/10/19	4	9.56	0	0.00	9.57	4	3,782	0.11%
2023/10/17	0	0.00	1	9.76	9.74	-1	3,818	-0.03%
2023/10/16	0	0.00	2	9.80	9.82	-2	3,904	-0.05%
2023/10/13	0	0.00	3	9.81	9.81	-3	3,954	-0.08%
2023/10/12	0	0.00	1	9.83	9.84	-1	3,961	-0.03%
2023/10/11	0	0.00	10	9.67	9.74	-10	3,941	-0.25%
2023/10/06	0	0.00	2	9.42	9.42	-2	3,903	-0.05%
2023/10/05	0	9.43	0	0.00	9.41	0	3,943	0.00%
2023/10/04	3	9.43	0	0.00	9.36	3	3,966	0.08%
2023/10/03	1	9.55	0	0.00	9.51	1	3,934	0.03%
2023/09/28	3	9.52	0	0.00	9.51	3	4,033	0.07%
2023/09/26	2	9.51	0	0.00	9.51	2	4,083	0.05%
2023/09/22	3	9.49	0	0.00	9.52	3	4,160	0.07%
2023/09/21	2	9.53	0	0.00	9.52	2	4,184	0.05%
2023/09/19	2	9.63	0	0.00	9.63	2	4,230	0.05%
2023/09/11	0.1	9.69	0	0.00	9.64	0.1	4,459	0.00%
2023/09/08	0	0.00	5	9.75	9.75	-5	4,484	-0.11%
2023/09/07	0.1	9.77	3	9.77	9.78	-2.9	4,509	-0.06%
2023/09/06	0.1	9.95	0	0.00	9.93	0.1	4,501	0.00%
2023/09/05	0	0.00	4	9.96	9.93	-4	4,436	-0.09%
2023/09/04	0	0.00	12	9.76	9.87	-12	4,363	-0.27%
2023/09/01	0	0.00	1	9.67	9.68	-1	4,331	-0.02%
2023/08/30	0	0.00	5	9.55	9.52	-5	4,321	-0.12%
2023/08/29	0	0.00	10	9.51	9.51	-10	4,320	-0.23%
2023/08/24	1	9.25	0	0.00	9.22	1	4,358	0.02%
2023/08/23	8	9.19	0	0.00	9.25	8	4,350	0.18%
2023/08/22	6	9.14	0	0.00	9.20	6	4,361	0.14%
2023/08/18	3	8.98	1	9.07	9.00	2	4,365	0.05%
2023/08/17	5	8.99	0	0.00	9.01	5	4,365	0.11%
2023/08/16	2	8.99	0	0.00	8.98	2	4,449	0.04%
2023/08/15	2.1	9.23	0	0.00	9.19	2.1	4,305	0.05%
2023/08/14	5.2	9.37	2.2	9.35	9.24	3	4,383	0.07%
2023/08/11	3.1	9.74	0	0.00	9.72	3.1	4,233	0.07%
2023/08/04	4	9.88	0	0.00	9.84	4	4,471	0.09%
2023/07/25	0	0.00	90	10.20	10.20	-90	4,361	-2.06%
2023/07/19	0	0.00	7	10.25	10.15	-7	4,298	-0.16%
2023/07/11	20	10.13	0	0.00	10.15	20	4,887	0.41%
2023/07/10	0	0.00	20	10.00	10.00	-20	5,050	-0.40%
2023/06/20	0	0.00	3	10.10	10.05	-3	5,136	-0.06%
2023/06/16	3	10.10	0	0.00	10.10	3	5,096	0.06%
2023/06/13	2	10.15	0	0.00	10.10	2	5,203	0.04%
2023/06/07	0	0.00	1	10.25	10.20	-1	5,619	-0.02%
2023/06/05	2	10.25	0	0.00	10.25	2	5,786	0.03%
2023/05/31	1	10.15	0	0.00	10.30	1	5,844	0.02%
2023/05/29	0	0.00	0	10.20	10.20	0	5,929	0.00%
2023/05/26	2	10.20	0	0.00	10.20	2	5,959	0.03%
2023/05/19	2	10.20	0	0.00	10.15	2	5,908	0.03%
2023/05/17	0	10.20	2	10.25	10.20	-2	5,802	-0.03%
2023/05/16	0	0.00	9	10.20	10.15	-9	5,770	-0.16%
2023/05/12	6	9.93	0	0.00	9.94	6	5,627	0.11%
2023/05/11	3	9.92	0	0.00	9.97	3	5,621	0.05%
2023/05/09	7	9.95	0	0.00	9.94	7	5,749	0.12%
2023/05/05	6	9.97	0	0.00	9.96	6	5,977	0.10%
2023/05/02	0	0.00	4	10.35	10.35	-4	5,913	-0.07%
2023/04/26	0	0.00	1	10.05	10.05	-1	6,002	-0.02%
2023/04/24	2	10.00	0	0.00	10.05	2	6,146	0.03%
2023/04/21	0	0.00	10	10.20	10.05	-10	6,509	-0.15%
2023/04/20	0	0.00	5	10.25	10.15	-5	6,441	-0.08%
2023/04/19	10	10.15	1	10.20	10.15	9	6,360	0.14%
2023/04/18	1	10.30	2	10.35	10.30	-1	6,194	-0.02%
2023/04/17	0	0.00	4	10.20	10.20	-4	5,989	-0.07%
2023/04/14	95	10.00	2	10.05	10.05	93	5,806	1.60%
2023/04/13	2	10.08	0	0.00	10.00	2	5,663	0.04%
2023/04/12	0	0.00	3	9.87	9.96	-3	5,481	-0.05%
2023/04/11	0	0.00	5	9.87	9.84	-5	5,408	-0.09%
2023/04/07	0	0.00	9	9.85	9.83	-9	5,345	-0.17%
2023/04/06	0	9.72	0	0.00	9.83	0	5,298	0.00%
2023/03/28	0	0.00	3	9.58	9.58	-3	5,087	-0.06%
2023/03/22	0	0.00	14	9.59	9.59	-14	4,956	-0.28%
2023/03/16	8	9.03	12	9.09	9.15	-4	4,791	-0.08%
2023/03/15	31.1	9.38	6	9.35	9.25	25.1	4,638	0.54%
2023/03/14	9.1	9.58	6	9.43	9.42	3.1	4,533	0.07%
2023/03/10	11	9.89	0	9.88	9.82	11	4,248	0.26%
2023/03/09	0	0.00	1	9.96	9.96	-1	4,124	-0.02%
2023/03/06	2	9.68	0	0.00	9.70	2	3,879	0.05%
2023/03/03	5	9.68	0.7	9.69	9.62	4.3	3,870	0.11%
2023/03/02	3	9.73	0.3	9.74	9.73	2.7	3,774	0.07%
2023/03/01	8	9.78	11.5	9.79	9.77	-3.5	3,710	-0.09%
2023/02/24	0	0.00	0.5	9.71	9.71	-0.5	3,614	-0.01%
2023/02/23	2	9.69	0	0.00	9.69	2	3,564	0.06%
2023/02/22	0	0.00	1	9.63	9.63	-1	3,493	-0.03%
2023/02/21	3	9.64	0	0.00	9.61	3	3,438	0.09%
2023/02/16	0	0.00	1	9.69	9.69	-1	3,401	-0.03%
2023/02/15	10	9.67	0.2	9.69	9.67	9.8	3,403	0.29%
2023/02/14	4	9.70	0	9.71	9.71	4	3,361	0.12%
2023/02/13	0	0.00	5.8	9.69	9.72	-5.8	3,318	-0.17%
2023/02/10	5	9.57	0	0.00	9.63	5	3,220	0.16%
2023/02/08	3	9.57	3	9.60	9.60	0	3,151	0.00%
2023/02/07	1	9.67	1	9.69	9.68	0	3,034	0.00%
2023/02/03	2	9.61	5	9.57	9.74	-3	2,862	-0.10%
2023/02/02	0	0.00	5	9.53	9.53	-5	2,642	-0.19%
2023/02/01	0	0.00	1	9.31	9.29	-1	2,465	-0.04%
2023/01/31	0	0.00	3	9.24	9.25	-3	2,425	-0.12%
2023/01/16	4	9.07	8	9.08	9.08	-4	2,216	-0.18%
2023/01/13	4.1	9.15	1	9.13	9.13	3.1	2,187	0.14%
2023/01/12	8	9.18	5	9.17	9.17	3	2,174	0.14%
2023/01/11	58	9.12	90	9.15	9.11	-32	2,017	-1.59%
2023/01/09	0	0.00	13	8.47	8.46	-13	1,617	-0.80%
2023/01/03	1	8.34	0	0.00	8.35	1	1,743	0.06%
2022/12/27	0	0.00	1	8.35	8.36	-1	1,784	-0.06%
2022/12/23	1	8.30	0	0.00	8.32	1	1,869	0.05%
2022/12/21	0	0.00	1	8.32	8.32	-1	1,986	-0.05%
2022/12/20	3	8.33	0	0.00	8.36	3	2,024	0.15%
2022/12/19	0	0.00	3	8.46	8.42	-3	2,068	-0.14%
2022/12/16	2	8.44	3	8.43	8.43	-1	2,076	-0.05%
2022/12/15	3	8.50	0	0.00	8.50	3	2,103	0.14%
2022/12/14	2	8.49	0	0.00	8.49	2	2,122	0.09%
2022/12/12	1	8.46	0	0.00	8.45	1	2,137	0.05%
2022/12/08	5	8.44	0	0.00	8.45	5	2,178	0.23%
2022/12/06	5	8.51	0	0.00	8.49	5	2,199	0.23%
2022/12/02	5	8.61	0	0.00	8.58	5	2,290	0.22%
2022/11/29	0	0.00	4	8.50	8.50	-4	2,353	-0.17%
2022/11/28	6	8.38	6	8.41	8.43	0	2,392	0.00%
2022/11/17	2	8.28	0	0.00	8.26	2	2,478	0.08%
2022/11/15	1	8.36	0	0.00	8.40	1	2,466	0.04%
2022/11/11	0	0.00	35	8.24	8.25	-35	2,444	-1.43%
2022/11/07	0	0.00	3	8.11	8.15	-3	2,492	-0.12%
2022/11/03	0	0.00	1	8.01	8.02	-1	2,655	-0.04%
2022/11/02	3	8.04	0	0.00	8.05	3	2,702	0.11%
2022/11/01	0	0.00	1	8.03	8.04	-1	2,712	-0.04%
2022/10/31	0	0.00	50	7.95	7.94	-50	2,725	-1.83%
2022/10/28	0	0.00	40	7.96	7.92	-40	2,770	-1.44%
2022/10/21	30	7.94	0	0.00	7.90	30	2,828	1.06%
2022/10/20	41	7.74	0	0.00	8.11	41	2,845	1.44%
2022/10/19	22	7.89	0	0.00	7.90	22	2,890	0.76%
2022/10/18	0	0.00	10	7.96	7.99	-10	2,890	-0.35%
2022/10/17	15	7.87	0	0.00	7.93	15	2,982	0.50%
2022/10/13	19	7.91	0	0.00	7.90	19	3,070	0.62%
2022/10/12	1	8.09	0	0.00	8.09	1	3,055	0.03%
2022/10/11	10	8.07	0	0.00	8.04	10	3,106	0.32%
2022/10/05	0	8.29	0	0.00	8.25	0	3,215	0.00%
2022/10/03	1	8.17	0	0.00	8.18	1	3,279	0.03%
2022/09/30	0	0.00	10	8.25	8.27	-10	3,271	-0.31%
2022/09/29	0	0.00	2	8.25	8.38	-2	3,253	-0.06%
2022/09/28	10	8.10	11	8.09	8.05	-1	3,232	-0.03%
2022/09/27	2	8.28	0	0.00	8.28	2	3,194	0.06%
2022/09/26	4	8.42	0	0.00	8.38	4	3,204	0.12%
2022/09/22	0	0.00	8	8.58	8.62	-8	3,254	-0.25%
2022/09/21	0.1	8.66	0	0.00	8.64	0.1	3,231	0.00%
2022/09/19	2.1	8.68	0	0.00	8.66	2.1	3,268	0.06%
2022/09/14	2	8.63	0.1	8.70	8.66	2	3,342	0.06%
2022/09/13	1	8.78	20	8.75	8.75	-19	3,399	-0.56%
2022/09/12	0	0.00	1	8.80	8.79	-1	3,430	-0.03%
2022/09/08	20	8.48	0	0.00	8.55	20	3,362	0.59%
2022/09/07	6	8.52	0	0.00	8.47	6	3,395	0.18%
2022/09/06	5	8.68	0	0.00	8.67	5	3,376	0.15%
2022/08/31	1	8.68	0	0.00	8.69	1	3,433	0.03%
2022/08/23	0	0.00	50	8.46	8.46	-50	3,590	-1.39%
2022/08/22	50	8.46	0	0.00	8.49	50	3,760	1.33%
2022/08/19	0.1	8.52	0	0.00	8.53	0.1	3,850	0.00%
2022/08/18	1	8.58	0	0.00	8.57	1	3,840	0.03%
2022/08/17	3	8.58	0	0.00	8.60	3	3,856	0.08%
2022/08/16	0	0.00	40	8.56	8.53	-40	3,864	-1.04%
2022/08/10	2	8.31	2	8.30	8.31	0	4,063	0.00%
2022/08/09	0	0.00	7	8.24	8.25	-7	4,059	-0.17%
2022/08/08	2	8.15	0	0.00	8.16	2	4,078	0.05%
2022/08/04	20	8.08	0	0.00	8.06	20	4,218	0.47%
2022/08/03	20	8.12	0	0.00	8.10	20	4,264	0.47%
2022/07/29	5	8.16	0	0.00	8.16	5	4,750	0.11%
2022/07/27	0	0.00	20	8.19	8.19	-20	4,877	-0.41%
2022/07/26	0	0.00	1	8.17	8.28	-1	4,906	-0.02%
2022/07/22	2	8.04	2	8.07	8.08	0	4,933	0.00%
2022/07/21	2	7.90	2	7.95	7.95	0	4,994	0.00%
2022/07/19	20	8.03	0	0.00	7.98	20	5,200	0.38%
2022/07/18	0	0.00	3	8.23	8.22	-3	5,436	-0.06%
2022/07/15	3	8.08	0	0.00	8.09	3	5,469	0.05%
2022/07/13	0	0.00	2	8.26	8.29	-2	5,602	-0.04%
2022/07/12	21	8.24	24	8.11	8.03	-3	5,958	-0.05%
2022/07/11	8	8.35	8	8.39	8.34	0	6,160	0.00%
2022/07/01	0	0.00	1	8.51	8.46	-1	8,621	-0.01%
2022/06/30	1	8.70	0	0.00	8.70	1	9,074	0.01%
2022/06/27	0	0.00	1	8.92	8.92	-1	10,135	-0.01%
2022/06/22	5	8.85	6	8.87	8.74	-1	11,458	-0.01%
2022/06/17	3	8.73	12	8.76	8.70	-9	15,281	-0.06%
2022/06/16	3	8.94	0	0.00	8.81	3	15,533	0.02%
2022/06/08	0	0.00	6	8.99	8.97	-6	16,215	-0.04%
2022/05/30	5	8.79	5	8.71	8.78	0	16,408	0.00%
2022/05/23	1	8.60	0	0.00	8.65	1	16,384	0.01%
2022/05/20	0	0.00	2	8.68	8.63	-2	16,489	-0.01%
2022/05/19	4	8.49	0	0.00	8.55	4	16,506	0.02%
2022/05/18	3	8.71	0	0.00	8.70	3	16,597	0.02%
2022/05/13	3	8.60	9	8.59	8.61	-6	16,657	-0.04%
2022/05/12	4	8.48	0	0.00	8.48	4	16,737	0.02%
2022/05/11	0	0.00	11	8.79	8.76	-11	16,784	-0.07%
2022/05/10	11	8.97	1	8.82	8.95	10	16,831	0.06%
2022/05/09	2	8.79	0	0.00	8.67	2	16,916	0.01%
2022/05/06	3	9.14	0	0.00	9.13	3	16,773	0.02%
2022/05/05	2	9.39	0	0.00	9.35	2	16,890	0.01%
2022/05/04	1	9.39	0	0.00	9.45	1	16,853	0.01%
2022/04/28	0	0.00	15	9.57	9.50	-15	17,102	-0.09%
2022/04/27	0	0.00	1	9.52	9.55	-1	17,147	-0.01%
2022/04/25	2	9.70	0	0.00	9.67	2	17,660	0.01%
2022/04/22	0	0.00	2	9.85	9.99	-2	18,078	-0.01%
2022/04/20	0	0.00	1	9.64	9.77	-1	20,780	0.00%
2022/04/18	15	9.81	2	9.59	9.55	13	21,217	0.06%
2022/04/15	2	10.00	0	0.00	9.96	2	20,854	0.01%
2022/04/14	7	10.06	0	0.00	10.00	7	20,616	0.03%
2022/04/13	0	0.00	10	10.25	10.30	-10	20,313	-0.05%
2022/04/12	3	10.20	45	10.15	10.15	-42	20,010	-0.21%
2022/04/11	4	10.34	12	10.35	10.35	-8	19,793	-0.04%
2022/04/08	10	10.55	6	10.55	10.65	4	19,271	0.02%
2022/04/07	3	10.72	25	10.48	10.50	-22	18,920	-0.12%
2022/04/06	1	10.60	2	10.55	10.60	-1	18,120	-0.01%
2022/04/01	0	0.00	4	10.33	10.35	-4	17,639	-0.02%
2022/03/31	8	10.31	16	10.30	10.25	-8	17,251	-0.05%
2022/03/30	21	10.35	1	10.25	10.25	20	16,852	0.12%
2022/03/29	16	10.10	0	0.00	10.10	16	16,509	0.10%
2022/03/28	0	0.00	10	10.15	10.20	-10	16,133	-0.06%
2022/03/25	15	10.37	4	10.29	10.30	11	15,702	0.07%
2022/03/24	40.1	11.03	25	11.13	10.65	15.1	15,059	0.10%
2022/03/23	11	10.45	5	10.88	11.00	6	12,773	0.05%
2022/03/22	10	9.96	4	10.00	10.00	6	11,587	0.05%
2022/03/18	80	9.38	70	9.47	9.50	10	10,790	0.09%
2022/03/17	0	0.00	301	9.12	9.11	-301	10,324	-2.92%	大賣/鉅額交易
2022/03/15	0	0.00	85	8.96	8.99	-85	10,074	-0.84%
2022/03/04	300	9.00	0	0.00	8.85	300	9,562	3.14%	大買/鉅額交易
2022/02/22	2	9.00	0	0.00	9.01	2	9,350	0.02%
2022/02/21	0	0.00	18	9.13	9.11	-18	9,318	-0.19%
2022/02/16	0	0.00	1	9.06	9.06	-1	9,119	-0.01%
2022/02/11	1	8.95	45	9.07	9.07	-44	8,777	-0.50%
2022/02/10	53	8.99	2	8.94	8.94	51	8,615	0.59%
2022/02/09	3	9.06	502	9.11	9.05	-499	8,491	-5.88%	大賣/鉅額交易
2022/02/08	23	8.99	22	9.02	9.02	1	8,251	0.01%
2022/02/07	23	8.75	25	8.79	8.88	-2	8,106	-0.02%
2022/01/26	2	8.50	3	8.49	8.52	-1	7,883	-0.01%
2022/01/25	2	8.40	0	0.00	8.39	2	7,810	0.03%
2022/01/19	466	9.00	4	8.87	8.76	462	7,290	6.34%	大買/鉅額交易
2022/01/18	13	8.83	18	8.82	8.93	-5	6,927	-0.07%
2022/01/17	9	8.71	4	8.99	8.65	5	6,473	0.08%
2022/01/14	33	9.33	57	9.31	9.00	-24	5,870	-0.41%
2022/01/13	36	8.97	10	9.08	9.14	26	4,048	0.64%
2022/01/12	1	8.35	0	0.00	8.31	1	2,840	0.04%
2022/01/11	40	8.24	41	8.42	8.30	-1	2,605	-0.04%
2022/01/03	0	0.00	10	7.99	7.99	-10	2,170	-0.46%
2021/12/30	0	0.00	2	7.99	8.00	-2	2,177	-0.09%
2021/12/28	8	7.94	0	0.00	7.94	8	2,137	0.37%
2021/12/24	20	7.89	0	0.00	7.89	20	2,164	0.92%
2021/12/16	10	7.88	0	0.00	7.88	10	2,296	0.44%
2021/12/15	0	0.00	20	7.88	7.88	-20	2,495	-0.80%
2021/12/14	2	7.90	1	7.91	7.89	1	3,075	0.03%
2021/12/09	11	7.95	0	0.00	7.95	11	3,722	0.30%
2021/12/08	49	7.93	0	0.00	7.94	49	3,835	1.28%
2021/12/06	1	7.80	0	0.00	7.83	1	3,916	0.03%
2021/11/30	0	0.00	3	7.76	7.76	-3	4,512	-0.07%
2021/11/23	1	7.99	0	0.00	7.95	1	4,788	0.02%
2021/11/18	1	8.25	0	0.00	8.17	1	4,835	0.02%
2021/11/15	0	0.00	10	7.96	7.93	-10	4,740	-0.21%
2021/11/12	0	0.00	1	7.91	7.92	-1	4,689	-0.02%
2021/11/04	2	7.86	0	0.00	7.85	2	4,660	0.04%
2021/11/03	5	7.86	0	0.00	7.86	5	4,664	0.11%
2021/11/02	3	7.85	0	0.00	7.84	3	4,668	0.06%
2021/10/07	0	0.00	1	7.57	7.59	-1	4,822	-0.02%
2021/10/05	1	7.49	0	0.00	7.53	1	4,830	0.02%
2021/10/04	1	7.58	1	7.57	7.57	0	4,812	0.00%
2021/09/30	1	7.55	1	7.62	7.61	0	4,743	0.00%
2021/09/28	0	0.00	2	7.67	7.66	-2	4,709	-0.04%
2021/09/27	0	0.00	1	7.68	7.65	-1	4,699	-0.02%
2021/09/23	1	7.55	0	0.00	7.53	1	4,647	0.02%
2021/09/22	1.5	7.52	0	0.00	7.52	1.5	4,606	0.03%
2021/09/17	0.5	8.02	6	8.03	7.80	-5.5	4,428	-0.12%
2021/09/16	0	0.00	2	8.37	8.33	-2	3,846	-0.05%
2021/09/15	1	8.51	0	0.00	8.50	1	3,576	0.03%
2021/09/07	2	8.23	10	8.29	8.19	-8	2,863	-0.28%
2021/09/03	0	0.00	30	7.66	7.71	-30	2,491	-1.20%
2021/09/02	0	0.00	5	7.51	7.58	-5	2,399	-0.21%
2021/09/01	0	0.00	1	7.54	7.62	-1	2,356	-0.04%
2021/08/31	2	7.47	0	0.00	7.49	2	2,251	0.09%
2021/08/30	0	0.00	5.6	7.48	7.49	-5.6	2,203	-0.25%
2021/08/27	1	7.24	1	7.36	7.36	0	2,117	0.00%
2021/08/26	0	0.00	1	7.25	7.27	-1	2,036	-0.05%
2021/08/25	1	7.18	20	7.19	7.20	-19	2,005	-0.95%
2021/08/24	0	0.00	1	7.23	7.22	-1	1,964	-0.05%
2021/08/23	0	0.00	1	7.06	7.13	-1	1,894	-0.05%
2021/08/20	0	0.00	1	6.84	6.82	-1	1,758	-0.06%
2021/08/19	1	6.82	10	6.83	6.83	-9	1,814	-0.50%
2021/08/17	0	0.00	20	6.87	6.87	-20	1,807	-1.11%
2021/08/16	0	0.00	5	6.88	6.88	-5	1,799	-0.28%
2021/08/13	0	0.00	5	6.94	6.94	-5	1,793	-0.28%
2021/08/10	0	0.00	5	6.93	6.93	-5	1,879	-0.27%
2021/08/02	10	6.99	0	0.00	7.02	10	2,401	0.42%
2021/07/28	10	6.95	0	0.00	6.96	10	2,526	0.40%
2021/07/27	1	7.03	0	0.00	7.01	1	2,562	0.04%
2021/07/26	0	0.00	14	7.07	7.06	-14	2,636	-0.53%
2021/07/22	0	0.00	109	7.30	7.26	-109	2,746	-3.97%	大賣/鉅額交易
2021/07/21	0	0.00	29	7.25	7.25	-29	2,775	-1.04%
2021/07/20	6	7.23	0	0.00	7.28	6	2,828	0.21%
2021/07/16	0	0.00	10	7.15	7.22	-10	2,971	-0.34%
2021/07/15	30	7.15	0	0.00	7.15	30	2,967	1.01%
2021/07/14	0	0.00	10	7.11	7.11	-10	3,030	-0.33%
2021/07/12	0	0.00	15	7.09	7.08	-15	3,236	-0.46%
2021/07/06	0.1	7.07	1	7.07	7.07	-0.9	3,549	-0.02%
2021/06/29	0	0.00	311	7.07	7.07	-311	3,604	-8.63%	大賣/鉅額交易
2021/06/23	0	0.00	13	7.00	7.12	-13	3,634	-0.36%
2021/06/21	10	6.90	0	0.00	6.90	10	3,632	0.28%
2021/06/18	3	6.93	0	0.00	6.98	3	3,641	0.08%
2021/06/17	2	7.02	10	6.96	6.99	-8	3,657	-0.22%
2021/06/16	11	6.92	10	6.94	6.93	1	3,667	0.03%
2021/06/15	13	6.94	20	6.96	6.95	-7	3,669	-0.19%
2021/06/09	1	7.00	0	0.00	6.99	1	3,737	0.03%
2021/06/04	18	7.07	0	0.00	7.08	18	3,842	0.47%
2021/06/02	113	7.07	0	0.00	7.10	113	3,897	2.90%	大買/鉅額交易
2021/05/31	3	7.07	0	0.00	7.04	3	3,864	0.08%
2021/05/21	5	6.86	6	6.88	6.88	-1	3,979	-0.03%
2021/05/20	11	6.85	0	0.00	6.83	11	3,975	0.28%
2021/05/19	5	6.88	0	0.00	6.91	5	3,944	0.13%
2021/05/18	0	0.00	0.5	6.94	6.93	-0.5	3,945	-0.01%
2021/05/17	0	0.00	1	6.65	6.65	-1	3,939	-0.03%
2021/05/14	5	6.90	1	6.95	6.88	4	3,874	0.10%
2021/05/13	0	0.00	1	6.85	6.90	-1	3,822	-0.03%
2021/05/12	1	7.11	0	0.00	6.92	1	3,734	0.03%
2021/05/11	3.5	7.49	8	7.45	7.35	-4.5	3,619	-0.12%
2021/05/10	0	0.00	8	7.52	7.52	-8	3,561	-0.22%
2021/05/05	30	7.15	17	7.23	7.19	13	3,426	0.38%
2021/05/04	70	7.20	20	7.18	7.17	50	3,360	1.49%
2021/05/03	0	0.00	5	7.44	7.40	-5	3,289	-0.15%
2021/04/29	5	7.60	0	0.00	7.56	5	3,208	0.16%
2021/04/28	0	0.00	1	7.55	7.61	-1	3,148	-0.03%
2021/04/23	30	7.51	0	0.00	7.55	30	2,940	1.02%
2021/04/22	0	0.00	10	7.49	7.49	-10	2,892	-0.35%
2021/04/21	20	7.36	0	0.00	7.35	20	2,721	0.73%
2021/04/20	15	7.38	0	0.00	7.42	15	2,676	0.56%
2021/04/19	115	7.42	10	7.43	7.45	105	2,619	4.01%	大買/鉅額交易
2021/04/15	30	7.14	0	0.00	7.16	30	2,444	1.23%
2021/04/14	10	7.08	0	0.00	7.08	10	2,393	0.42%
2021/04/13	40	7.19	0	7.15	7.08	40	2,361	1.69%
2021/04/08	0	0.00	5	6.93	6.94	-5	2,307	-0.22%
2021/03/31	0	0.00	350	7.02	7.00	-350	2,570	-13.62%	大賣/鉅額交易
2021/03/26	0	0.00	30	6.92	6.94	-30	2,531	-1.19%
2021/03/25	0	0.00	0.2	6.89	6.91	-0.2	2,531	-0.01%
2021/03/24	0	0.00	51	6.86	6.88	-51	2,520	-2.02%
2021/03/18	0	0.00	20	7.00	6.94	-20	2,471	-0.81%
2021/03/17	0	0.00	250	7.00	6.99	-250	2,461	-10.16%	大賣/鉅額交易
2021/03/09	1	6.88	30	6.97	6.97	-29	2,360	-1.23%
2021/03/08	3	6.89	314	6.94	6.88	-311	2,333	-13.33%	大賣/鉅額交易
2021/03/02	20	6.88	0	0.00	6.85	20	2,313	0.86%
2021/02/26	62.5	6.90	0	0.00	6.87	62.5	2,315	2.70%
2021/02/25	2	6.99	38	6.92	6.99	-36	2,300	-1.56%
2021/02/22	27	6.80	0	0.00	6.80	27	2,224	1.21%
2021/02/05	5	6.60	0	0.00	6.60	5	2,248	0.22%
2021/02/01	20	6.56	0	0.00	6.56	20	2,432	0.82%
2021/01/29	0	0.00	26	6.59	6.57	-26	2,443	-1.06%
2021/01/21	3	6.63	0	0.00	6.65	3	2,571	0.12%
2021/01/14	0.2	6.88	0	0.00	6.89	0.2	2,981	0.01%
2021/01/11	5	6.94	0	0.00	6.91	5	2,961	0.17%
2021/01/08	5	6.93	0	0.00	6.94	5	2,949	0.17%
2021/01/06	3	6.78	0	0.00	6.79	3	2,929	0.10%
2021/01/04	100	6.90	0	0.00	6.86	100	2,917	3.43%
2020/12/31	210	6.93	0	0.00	6.93	210	2,891	7.26%	大買/鉅額交易
2020/12/30	40	6.94	0	0.00	6.94	40	2,841	1.41%
2020/12/29	0	0.00	1	6.77	6.77	-1	2,721	-0.04%
2020/12/28	120	6.61	4	6.68	6.68	116	2,655	4.37%	大買/鉅額交易
2020/12/21	0	6.55	0	0.00	6.53	0	2,574	0.00%
2020/12/18	15	6.55	0	0.00	6.52	15	2,572	0.58%
2020/12/15	0	0.00	30	6.49	6.49	-30	2,580	-1.16%
2020/12/14	91	6.51	0	0.00	6.52	91	2,556	3.56%
2020/12/10	140	6.50	0	0.00	6.49	140	2,554	5.48%	大買/鉅額交易
2020/12/08	20	6.57	0	0.00	6.56	20	2,571	0.78%
2020/12/03	20	6.59	0	0.00	6.59	20	2,537	0.79%
2020/12/02	40	6.61	0	0.00	6.60	40	2,545	1.57%
2020/11/30	20	6.62	0	0.00	6.60	20	2,531	0.79%
2020/11/27	10	6.62	0	0.00	6.63	10	2,511	0.40%
2020/11/26	10	6.62	0	0.00	6.61	10	2,502	0.40%
2020/11/24	10	6.63	2	6.62	6.60	8	2,464	0.32%
2020/11/23	2	6.62	0	0.00	6.63	2	2,436	0.08%
2020/11/20	1	6.60	13	6.60	6.60	-12	2,404	-0.50%
2020/11/17	0	0.00	165	6.54	6.56	-165	2,349	-7.02%	大賣/鉅額交易
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/11/13	10	6.53	0	0.00	6.53	10	2,333	0.43%
2020/11/11	10	6.54	0	0.00	6.58	10	2,293	0.44%
2020/11/10	9	6.46	5	6.47	6.47	4	2,202	0.18%
2020/11/09	50	6.43	0	0.00	6.43	50	2,146	2.33%
2020/11/06	10	6.41	0	0.00	6.43	10	2,116	0.47%
2020/11/04	3	6.43	0	0.00	6.42	3	2,125	0.14%
2020/11/03	5	6.40	0	0.00	6.45	5	2,117	0.24%
2020/10/28	87	6.47	0	0.00	6.47	87	2,063	4.22%
2020/10/26	36	6.45	16	6.47	6.50	20	2,049	0.98%
2020/10/22	30	6.56	0	0.00	6.55	30	1,742	1.72%
2020/10/21	6	6.57	2	6.55	6.57	4	1,738	0.23%
2020/10/16	10	6.61	0	0.00	6.61	10	1,724	0.58%
2020/10/14	20	6.62	0	0.00	6.61	20	1,764	1.13%
2020/10/12	2	6.66	0	0.00	6.64	2	1,738	0.12%
2020/10/06	10	6.70	0	0.00	6.74	10	1,654	0.60%
2020/10/05	4	6.68	0	0.00	6.77	4	1,643	0.24%
2020/09/29	1	6.74	0	0.00	6.74	1	1,647	0.06%
2020/09/22	2	6.90	0	0.00	6.89	2	1,604	0.12%
2020/09/15	0	0.00	4	7.03	7.01	-4	1,564	-0.26%
2020/09/14	10	7.07	0	0.00	7.07	10	1,551	0.64%
2020/09/08	0	0.00	65	6.89	6.87	-65	1,489	-4.36%
2020/08/24	0.5	6.70	0	0.00	6.70	0.5	1,480	0.03%
2020/08/07	20	6.70	0	0.00	6.71	20	1,355	1.48%
2020/08/04	15	6.72	0	0.00	6.70	15	1,311	1.14%
2020/07/31	30	6.92	0	0.00	6.91	30	1,223	2.45%
2020/07/27	0	0.00	4	7.31	7.27	-4	1,065	-0.38%
2020/07/21	0	0.00	310	7.33	7.37	-310	1,025	-30.22%	大賣/鉅額交易
2020/07/15	36	7.28	0	0.00	7.27	36	944	3.81%
2020/07/10	0	0.00	5	7.29	7.25	-5	972	-0.51%
2020/06/19	10	7.28	0	0.00	7.26	10	1,098	0.91%
2020/06/18	4	7.26	0	0.00	7.30	4	1,135	0.35%
2020/06/02	66	7.08	0	0.00	7.07	66	1,557	4.24%
2020/06/01	1	7.05	0	0.00	7.04	1	1,558	0.06%
2020/05/14	76	7.05	0	0.00	7.04	76	1,550	4.90%
2020/05/12	0	0.00	238	7.07	7.09	-238	1,551	-15.34%	大賣/鉅額交易
2020/04/22	4	6.88	4	7.00	6.85	0	1,522	0.00%
2020/04/14	191	6.77	0	0.00	6.77	191	1,435	13.30%	大買/鉅額交易
2020/04/09	3	6.60	0	0.00	6.66	3	1,381	0.22%
2020/04/06	45	6.43	0	0.00	6.50	45	1,331	3.38%
2020/03/23	160	6.24	0	0.00	6.22	160	1,188	13.47%	大買/鉅額交易
2020/03/20	1	5.96	0	0.00	5.96	1	1,185	0.08%
2020/03/18	5	6.00	0	0.00	5.95	5	1,146	0.44%
2020/03/13	0	0.00	537	6.05	6.59	-537	1,013	-52.99%	大賣/鉅額交易
2020/03/06	5	7.41	0	0.00	7.42	5	765	0.65%
2020/03/03	1	7.49	0	0.00	7.50	1	750	0.13%
2020/02/03	0	0.00	1	7.51	7.55	-1	850	-0.12%
2020/01/30	0	0.00	1	7.68	7.62	-1	839	-0.12%
2020/01/06	10	7.80	0	0.00	7.79	10	853	1.17%
2020/01/02	0	0.00	0.2	7.88	7.81	-0.2	860	-0.03%
2019/12/31	0.2	7.31	0	0.00	7.81	0.2	863	0.03%
2019/12/30	10	7.85	10	7.83	7.82	0	870	0.00%
2019/12/26	1	7.87	0	0.00	7.86	1	884	0.11%
2019/12/18	20	7.85	0	0.00	7.80	20	883	2.26%
2019/12/17	60	7.81	0	0.00	7.79	60	872	6.88%
2019/12/13	75	7.77	2	7.76	7.76	73	826	8.83%
2019/11/28	6	7.78	0	0.00	7.77	6	961	0.62%
2019/11/19	4	7.73	0	0.00	7.74	4	986	0.41%
2019/11/12	0	0.00	1	7.75	7.77	-1	961	-0.10%
2019/11/11	20	7.75	0	0.00	7.74	20	956	2.09%
2019/11/08	0	0.00	1	7.76	7.78	-1	938	-0.11%
2019/11/04	92	7.72	7	7.69	7.71	85	874	9.73%
2019/10/17	10	7.75	0	0.00	7.73	10	826	1.21%
2019/10/04	30	7.60	0	0.00	7.60	30	802	3.74%
2019/10/03	20	7.60	0	0.00	7.60	20	793	2.52%
2019/09/06	0.3	7.65	0	0.00	7.65	0.3	846	0.03%
2019/09/04	2	7.61	0	0.00	7.65	2	853	0.23%
2019/08/30	50	7.62	0	0.00	7.63	50	866	5.77%
2019/08/22	16	7.75	0	0.00	7.72	16	1,013	1.58%
2019/08/20	60	7.82	0	0.00	7.79	60	1,146	5.24%
2019/08/15	1	7.71	0	0.00	7.75	1	1,159	0.09%
2019/08/02	0	0.00	27	7.82	7.84	-27	1,214	-2.22%
2019/07/29	0.3	7.87	0	0.00	7.87	0.3	1,250	0.02%
2019/07/26	0	7.88	0	0.00	7.88	0	1,252	0.00%
2019/07/22	20	7.91	0	0.00	7.91	20	1,266	1.58%
2019/07/17	0	0.00	15	7.97	7.97	-15	1,260	-1.19%
2019/07/16	0	0.00	85	7.96	7.96	-85	1,251	-6.79%
2019/07/04	7	7.96	0	0.00	7.93	7	1,278	0.55%
2019/07/03	1	7.80	0	0.00	7.87	1	1,278	0.08%
2019/07/02	4	8.01	0	0.00	7.96	4	1,255	0.32%
2019/06/28	3	8.25	0	0.00	8.24	3	1,182	0.25%
2019/06/10	4	8.46	8	8.44	8.43	-4	1,156	-0.35%
2019/06/05	0	0.00	1	8.30	8.32	-1	1,124	-0.09%
2019/05/31	14	8.42	0	0.00	8.43	14	1,116	1.25%
2019/05/29	0	0.00	30	8.23	8.22	-30	1,042	-2.88%
2019/05/28	15	8.44	5	8.28	8.27	10	1,020	0.98%
2019/05/27	11	8.24	0	0.00	8.23	11	969	1.13%
2019/05/24	0	0.00	20	7.98	7.98	-20	875	-2.28%
2019/05/16	1	7.88	26	7.90	7.87	-25	827	-3.02%
2019/05/14	0	0.00	11	7.87	7.92	-11	794	-1.38%
2019/05/08	4	7.90	0	0.00	7.94	4	767	0.52%
2019/05/07	20	7.85	0	0.00	7.83	20	743	2.69%
2019/05/06	15	7.87	14	7.85	7.82	1	739	0.14%
2019/05/02	100	7.90	0	0.00	7.92	100	737	13.56%
2019/04/26	10	7.82	0	0.00	7.82	10	705	1.42%
2019/04/22	5	7.80	0	0.00	7.80	5	714	0.70%
2019/04/17	0	0.00	2	7.86	7.89	-2	700	-0.29%
2019/04/15	0	0.00	10	7.88	7.88	-10	685	-1.46%
2019/04/02	0	0.00	4	7.76	7.79	-4	607	-0.66%
2019/03/29	6	7.85	0	0.00	7.84	6	578	1.04%
2019/03/20	10	7.91	0	0.00	7.92	10	532	1.88%
2019/03/18	3	7.94	0	0.00	7.97	3	491	0.61%
2019/03/12	0.1	7.76	0	0.00	7.76	0.1	451	0.03%
2019/03/08	1	7.66	0	0.00	7.66	1	443	0.23%
2019/03/07	2	7.65	0	0.00	7.66	2	440	0.45%
2019/03/05	12	7.70	0	0.00	7.68	12	386	3.11%
2019/03/04	3	7.82	0	0.00	7.80	3	361	0.83%
2019/02/25	5	7.90	0	0.00	7.91	5	340	1.47%
2019/01/29	2	7.77	0	0.00	7.79	2	389	0.51%
2019/01/28	2	7.80	0	0.00	7.79	2	392	0.51%
2018/12/25	5	7.94	0	0.00	8.02	5	602	0.83%
2018/12/24	5	7.97	0	0.00	8.00	5	612	0.82%
2018/12/03	5	8.09	0	0.00	8.11	5	731	0.68%
2018/11/28	0	0.00	5	8.09	8.09	-5	729	-0.69%
2018/11/13	0.1	8.17	0	0.00	8.15	0.1	760	0.01%
2018/11/02	5	8.05	0	0.00	7.99	5	713	0.70%
2018/11/01	5	7.80	0	0.00	7.79	5	700	0.71%
2018/10/25	0	0.00	3	7.60	7.60	-3	689	-0.44%
2018/10/17	5	7.80	0	0.00	7.72	5	677	0.74%
2018/10/12	5	7.61	0	0.00	7.70	5	648	0.77%
2018/10/11	0	0.00	10	7.82	7.68	-10	642	-1.56%
2018/10/09	5	8.10	0	0.00	8.12	5	607	0.82%
2018/09/14	0.1	8.21	0	0.00	8.21	0.1	574	0.02%
2018/09/13	3	8.12	0	0.00	8.16	3	570	0.53%
2018/09/10	10	8.09	1	8.09	8.09	9	582	1.54%
2018/09/07	5	8.13	0	0.00	8.15	5	579	0.86%
2018/08/15	0	0.00	1	8.16	8.18	-1	733	-0.14%
2018/07/30	1	8.19	50	8.18	8.18	-49	811	-6.04%
2018/07/26	50	8.13	0	0.00	8.13	50	806	6.20%
2018/06/15	2	8.57	0	0.00	8.53	2	864	0.23%
2018/06/06	9	8.48	0	0.00	8.50	9	821	1.09%
2018/06/01	0	0.00	1	8.51	8.50	-1	791	-0.13%
2018/05/24	1	8.55	0	0.00	8.56	1	870	0.11%
2018/05/21	50	8.50	0	0.00	8.50	50	928	5.38%
2018/05/15	2	8.53	0	0.00	8.52	2	967	0.21%
2018/05/14	40	8.53	0	0.00	8.54	40	1,024	3.91%
2018/05/10	2	8.52	0	0.00	8.52	2	1,036	0.19%
2018/05/02	0	0.00	2	8.63	8.58	-2	1,109	-0.18%
2018/04/25	0	0.00	1	8.53	8.55	-1	1,252	-0.08%
2018/04/17	1	8.64	0	0.00	8.59	1	1,493	0.07%
2018/04/13	1	8.70	0	0.00	8.70	1	1,504	0.07%
2018/04/10	1	8.73	0	0.00	8.74	1	1,581	0.06%
2018/03/31	2	8.73	0	0.00	8.71	2	1,647	0.12%
2018/03/29	1	8.69	0	0.00	8.72	1	1,670	0.06%
2018/03/28	0	0.00	6	8.68	8.70	-6	1,677	-0.36%
2018/03/27	0	0.00	1	8.71	8.70	-1	1,687	-0.06%
2018/03/22	1	8.77	0	0.00	8.77	1	1,691	0.06%
2018/03/21	2	8.77	0	0.00	8.78	2	1,683	0.12%
2018/03/20	1	8.77	0	0.00	8.78	1	1,677	0.06%
2018/03/16	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/15	3	8.79	0	0.00	8.80	3	1,689	0.18%
2018/03/13	3	8.79	0	0.00	8.80	3	1,688	0.18%
2018/03/09	2	8.80	0	0.00	8.81	2	1,694	0.12%
2018/03/08	2	8.79	0	0.00	8.79	2	1,711	0.12%
2018/03/07	3	8.79	0	0.00	8.79	3	1,724	0.17%
2018/03/06	2	8.82	0	0.00	8.80	2	1,779	0.11%
2018/03/01	0	0.00	2	8.88	8.89	-2	1,968	-0.10%
2018/02/23	5	8.82	0	0.00	8.79	5	1,986	0.25%
2018/02/21	2	8.78	0	0.00	8.79	2	2,129	0.09%
2018/02/12	3	8.74	0	0.00	8.72	3	2,131	0.14%
2018/02/09	1	8.59	0	0.00	8.73	1	2,130	0.05%
2018/02/08	3	8.70	0	0.00	8.70	3	2,123	0.14%
2018/02/06	22	8.79	0	0.00	8.70	22	2,267	0.97%
2018/02/01	2	8.99	3	8.99	8.98	-1	2,183	-0.05%
2018/01/31	0	0.00	40	8.98	8.99	-40	2,171	-1.84%
2018/01/29	4	9.06	0	0.00	9.05	4	2,137	0.19%
2018/01/26	12	9.07	0	0.00	9.07	12	2,124	0.56%
2018/01/25	5	9.09	0	0.00	9.10	5	2,112	0.24%
2018/01/24	2	9.14	1	9.12	9.07	1	2,088	0.05%
2018/01/23	23	9.15	0	0.00	9.15	23	2,060	1.12%
2018/01/22	20	9.01	0	0.00	9.12	20	1,994	1.00%
2018/01/19	12	9.00	0	0.00	9.01	12	1,944	0.62%
2018/01/18	0	0.00	5	9.00	9.00	-5	1,921	-0.26%
2018/01/08	2	8.98	0	0.00	8.96	2	1,600	0.12%
2018/01/03	2	8.91	0	0.00	8.91	2	1,507	0.13%