淘帝-KY (2929)-元富-文心券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	9.88	0	0.00	9.87	0	271	0.00%
2024/03/27	0	9.84	0	0.00	9.78	0	268	0.00%
2024/03/26	0	9.77	0	0.00	9.73	0	271	0.00%
2024/03/21	0	9.88	0	0.00	9.74	0	271	0.00%
2024/03/20	0	9.93	6	9.81	9.74	-6	273	-2.20%
2024/03/15	0	10.30	0	0.00	9.92	0	274	0.00%
2024/03/14	0	10.60	0	0.00	10.15	0	269	0.00%
2024/03/13	0	10.55	0	0.00	10.25	0	267	0.00%
2024/03/12	0	10.55	0	0.00	10.65	0	266	0.00%
2024/03/11	0	10.70	0	0.00	10.35	0	272	0.00%
2024/03/08	0	10.55	0	0.00	10.35	0	283	0.00%
2024/03/05	0	10.90	0	0.00	10.80	0	300	0.00%
2024/02/29	0	11.05	0	0.00	10.95	0	309	0.00%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/16	0	10.95	0	0.00	11.00	0	346	0.00%
2024/02/02	0	11.60	0	0.00	11.65	0	384	0.00%
2024/01/25	0	11.65	0	0.00	11.60	0	377	0.00%
2024/01/19	0	11.80	0	0.00	11.55	0	371	0.00%
2024/01/10	0	12.10	0	0.00	11.95	0	365	0.00%
2024/01/05	0	12.25	0	0.00	12.20	0	363	0.00%
2023/12/04	0	12.85	0	0.00	13.10	0	379	0.00%
2023/11/30	0	12.30	0	0.00	12.30	0	363	0.00%
2023/11/29	1	12.40	0	0.00	12.35	1	363	0.28%
2023/11/27	2	11.93	0	0.00	11.95	2	400	0.50%
2023/11/22	0	12.10	0	0.00	12.05	0	391	0.00%
2023/11/21	0	12.25	0	0.00	12.10	0	386	0.00%
2023/11/17	0	12.28	0	0.00	12.35	0	378	0.00%
2023/11/16	0	12.25	0	0.00	12.35	0	377	0.00%
2023/11/15	0	11.95	0	0.00	12.20	0	367	0.00%
2023/11/14	0	12.05	0	0.00	11.75	0	354	0.00%
2023/11/13	0	12.30	0	0.00	12.10	0	350	0.00%
2023/11/10	7	12.29	6	12.20	12.05	1	343	0.29%
2023/11/09	2	11.45	0	0.00	11.45	2	308	0.65%
2023/11/08	0	11.50	0	0.00	11.25	0	319	0.00%
2023/11/07	0	11.65	0	0.00	11.30	0	323	0.00%
2023/11/06	0	11.40	0	0.00	11.40	0	331	0.00%
2023/11/01	0	11.25	0	0.00	11.15	0	338	0.00%
2023/10/13	0	0.00	0	11.80	11.70	0	392	0.00%
2023/10/11	0	11.95	0	0.00	11.80	0	403	0.00%
2023/10/06	0	0.00	20	12.00	12.10	-20	405	-4.93%
2023/09/20	2	11.80	0	0.00	11.75	2	518	0.39%
2023/09/19	0	0.00	1	11.70	11.70	-1	518	-0.19%
2023/09/15	4	12.05	0	0.00	12.00	4	519	0.77%
2023/09/06	10	11.35	0	0.00	11.25	10	507	1.97%
2023/09/05	0	0.00	5	11.50	11.50	-5	506	-0.99%
2023/09/01	1	11.50	0	0.00	11.50	1	506	0.20%
2023/08/31	5	11.30	0	0.00	11.10	5	486	1.03%
2023/08/14	0	0.00	4	10.45	10.30	-4	498	-0.80%
2023/07/17	0	0.00	0	11.05	11.00	0	543	0.00%
2023/07/13	0	11.10	0	11.15	10.95	0	545	0.00%
2023/07/11	0	0.00	1	11.50	11.55	-1	525	-0.19%
2023/07/07	1	12.00	0	0.00	12.00	1	521	0.19%
2023/07/05	38	12.78	38	12.91	12.50	0	535	0.00%
2023/06/26	10	12.00	0	0.00	12.00	10	545	1.83%
2023/06/05	2	13.15	0	0.00	13.05	2	1,328	0.15%
2023/06/02	2	13.00	0	0.00	13.00	2	1,348	0.15%
2023/05/25	0	0.00	0	13.05	13.05	0	1,482	0.00%
2023/05/11	0	0.00	15	12.50	12.25	-15	1,861	-0.81%
2023/04/27	0	0.00	0	13.10	13.05	0	3,327	0.00%
2023/04/24	10	13.50	0	0.00	13.55	10	3,447	0.29%
2023/04/21	0	13.70	0	0.00	13.10	0	3,488	0.00%
2023/04/11	3	14.40	33	14.19	14.10	-30	4,010	-0.75%
2023/04/10	0	0.00	7	13.85	13.90	-7	4,108	-0.17%
2023/04/07	10	13.65	0	0.00	13.80	10	4,265	0.23%
2023/03/31	0	14.20	4	13.75	13.85	-4	4,611	-0.09%
2023/03/30	10	13.65	0	0.00	13.60	10	4,746	0.21%
2023/03/29	20	13.89	0	0.00	13.75	20	4,850	0.41%
2023/03/28	14	13.98	10	13.70	13.70	4	4,997	0.08%
2023/03/21	0	13.95	0	0.00	14.00	0	6,160	0.00%
2023/03/17	0	0.00	1	13.90	13.95	-1	6,407	-0.02%
2023/03/15	0	0.00	15	14.08	13.95	-15	6,535	-0.23%
2023/03/13	2	14.50	0	0.00	14.60	2	6,499	0.03%
2023/03/10	34	16.58	12	16.70	14.95	22	6,429	0.34%
2023/03/07	5	17.25	2	17.05	17.00	3	5,843	0.05%
2023/03/06	0	17.20	0	0.00	17.05	0	5,824	0.00%
2023/03/03	0	16.75	186	16.81	16.85	-186	5,782	-3.22%	大賣/鉅額交易
2023/03/01	0	0.00	1	16.50	16.75	-1	5,751	-0.02%
2023/02/20	1	16.60	4	16.56	16.80	-3	5,652	-0.05%
2023/02/17	0	0.00	1	16.10	16.15	-1	5,621	-0.02%
2023/02/15	0	15.95	0	0.00	16.00	0	5,595	0.00%
2023/02/09	0	16.90	0	0.00	16.90	0	5,524	0.00%
2023/02/06	1	16.80	0	0.00	16.90	1	5,386	0.02%
2023/02/03	6	16.67	2	16.85	16.70	4	5,276	0.08%
2023/02/02	20	17.77	17	17.89	17.45	3	5,083	0.06%
2023/02/01	11	20.42	9	20.02	18.75	2	4,777	0.04%
2023/01/31	2	20.10	8	20.39	20.80	-6	4,330	-0.14%
2023/01/30	4	18.95	0	0.00	18.95	4	4,163	0.10%
2023/01/16	0	0.00	80	17.19	17.40	-80	3,990	-2.00%
2023/01/13	20	16.70	50	16.72	16.75	-30	3,937	-0.76%
2023/01/11	1	16.95	51	16.85	16.70	-50	3,852	-1.30%
2023/01/09	0	0.00	100	17.58	17.50	-100	3,719	-2.69%
2023/01/06	0	0.00	50	17.95	17.50	-50	3,682	-1.36%
2023/01/05	0	0.00	150	18.00	17.50	-150	3,624	-4.14%	大賣/鉅額交易
2023/01/04	5	17.00	375	17.50	17.70	-370	3,518	-10.52%	大賣/鉅額交易
2022/12/30	0	17.70	0	0.00	17.20	0	3,382	0.00%
2022/12/29	1	17.30	16	17.54	17.70	-15	3,288	-0.46%
2022/12/27	15	17.90	2	17.90	18.15	13	3,087	0.42%
2022/12/26	1	17.50	0	0.00	17.00	1	2,924	0.03%
2022/12/22	1	17.25	4	17.06	17.55	-3	2,578	-0.12%
2022/12/20	91	16.97	0	0.00	16.90	91	2,330	3.91%
2022/12/19	2	17.50	0	0.00	17.50	2	2,172	0.09%
2022/12/15	201	16.66	0	0.00	16.45	201	1,765	11.39%	大買/鉅額交易
2022/12/14	10	17.65	4	16.35	16.60	6	1,610	0.37%
2022/12/13	298	14.75	4	15.81	16.60	294	1,291	22.76%	大買/鉅額交易
2022/12/12	269	14.40	38	14.56	15.10	231	961	24.01%	大買/鉅額交易
2022/12/09	204	13.66	5	13.39	13.75	199	756	26.32%	大買/鉅額交易
2022/12/08	0	13.00	0	0.00	12.50	0	694	0.00%
2022/12/07	2	13.25	0	0.00	12.95	2	663	0.30%
2022/11/18	15	12.58	0	0.00	12.35	15	529	2.84%
2022/11/16	6	13.80	1	13.10	12.80	5	510	0.98%
2022/11/14	0	0.00	3	11.45	11.45	-3	518	-0.58%
2022/11/10	3	11.10	0	0.00	11.10	3	518	0.58%
2022/11/08	0	0.00	2	11.88	11.45	-2	495	-0.40%
2022/11/07	2	12.08	0	0.00	12.15	2	472	0.42%
2022/08/31	0	0.00	0.1	12.25	12.25	-0.1	907	-0.01%
2022/08/19	0.1	13.60	0	0.00	12.70	0.1	1,062	0.01%
2022/08/11	0	0.00	2	12.50	12.40	-2	1,437	-0.14%
2022/07/13	0	0.00	5	12.30	11.85	-5	1,333	-0.37%
2022/07/12	7	11.84	0	0.00	11.80	7	1,325	0.53%
2022/07/11	2	12.30	2	12.30	12.30	0	1,307	0.00%
2022/07/06	2	13.90	0	0.00	13.85	2	1,244	0.16%
2022/07/01	0	0.00	30	12.74	12.50	-30	1,201	-2.50%
2022/06/30	30	14.18	0	0.00	13.55	30	1,180	2.54%
2022/06/29	0	0.00	2	14.05	13.70	-2	1,143	-0.17%
2022/06/28	1	14.80	2	14.85	14.60	-1	1,117	-0.09%
2022/06/27	0	0.00	30	13.95	13.95	-30	1,043	-2.88%
2022/06/20	0	0.00	20	13.20	12.90	-20	1,012	-1.98%
2022/06/17	0	0.00	50	13.41	13.25	-50	1,000	-5.00%
2022/06/15	0	0.00	0	13.15	13.85	0	962	0.00%
2022/06/13	0	0.00	30	13.95	13.55	-30	938	-3.20%
2022/06/10	1	13.60	0	0.00	13.55	1	928	0.11%
2022/06/09	1	14.15	1	14.35	14.15	0	913	0.00%
2022/06/08	4	13.96	2	14.33	14.20	2	900	0.22%
2022/06/06	0	0.00	2	15.40	15.35	-2	805	-0.25%
2022/05/31	0	0.00	5	14.80	14.30	-5	744	-0.67%
2022/05/30	7	15.24	5	15.20	14.70	2	715	0.28%
2022/05/26	5	14.50	1	14.55	14.20	4	653	0.61%
2022/05/24	0	0.00	2	12.80	13.00	-2	574	-0.35%
2022/05/23	16	13.51	19	13.57	13.40	-3	547	-0.55%
2022/05/20	0	0.00	9	12.35	12.90	-9	409	-2.20%
2022/05/19	11	11.58	2	11.53	11.75	9	310	2.90%
2022/05/18	0	0.00	1	10.70	10.70	-1	197	-0.51%
2022/05/12	0	0.00	2	8.46	7.97	-2	196	-1.02%
2022/04/29	0	0.00	0	8.78	9.02	0	197	0.00%
2022/04/28	0	0.00	2	8.76	8.67	-2	198	-1.01%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/19	2	9.35	0	0.00	9.20	2	202	0.99%
2022/04/15	0	9.46	0	0.00	9.32	0	204	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/04/07	0	9.43	0	0.00	9.31	0	218	0.00%
2022/04/06	3	9.41	0	0.00	9.50	3	222	1.35%
2022/03/30	7	9.61	0	0.00	9.61	7	236	2.97%
2022/03/24	0	9.80	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.20	0	0.00	9.80	0	259	0.00%
2022/03/11	1	10.15	0	0.00	9.86	1	247	0.40%
2022/03/02	0	0.00	4.9	10.70	10.85	-4.9	282	-1.73%
2022/03/01	0	0.00	1.1	10.75	10.75	-1.1	282	-0.39%
2022/02/24	2	10.70	0	0.00	10.60	2	288	0.69%
2022/02/09	20	11.49	0	0.00	11.40	20	314	6.37%
2022/01/12	1	11.80	0	0.00	11.85	1	297	0.34%
2022/01/05	1	12.40	0	0.00	12.50	1	290	0.34%
2022/01/04	0	0.00	30	12.03	12.05	-30	284	-10.56%
2022/01/03	0	0.00	10	12.00	11.95	-10	282	-3.54%
2021/12/29	10	11.90	0	0.00	11.95	10	284	3.51%
2021/12/28	5	12.25	0	0.00	12.05	5	285	1.75%
2021/12/27	10	12.30	0	0.00	12.35	10	287	3.47%
2021/12/24	3	12.50	0	0.00	12.35	3	286	1.05%
2021/12/23	0	0.00	2	12.60	12.80	-2	280	-0.71%
2021/12/17	20	11.65	0	0.00	11.55	20	266	7.51%
2021/12/10	4	12.00	0	0.00	11.85	4	267	1.50%
2021/12/09	15	11.95	0	0.00	12.05	15	276	5.42%
2021/12/02	10	11.10	0.6	11.65	11.65	9.4	250	3.74%
2021/11/26	0	0.00	0.1	11.80	11.10	-0.1	233	-0.04%
2021/11/24	0	0.00	1	11.50	11.50	-1	235	-0.42%
2021/11/18	0	0.00	0	12.00	11.85	0	235	0.00%
2021/11/15	3	12.20	0	0.00	12.10	3	228	1.31%
2021/10/29	4	12.25	4	12.34	12.30	0	319	0.00%
2021/10/15	2	12.40	0	0.00	12.35	2	376	0.53%
2021/10/08	2	12.65	0	0.00	12.95	2	394	0.51%
2021/09/27	4	13.83	0	0.00	13.85	4	661	0.60%
2021/09/24	2	13.80	0	0.00	13.75	2	671	0.30%
2021/09/15	0	0.00	2	14.05	14.35	-2	715	-0.28%
2021/09/14	4	14.63	0	0.00	14.25	4	723	0.55%
2021/09/06	0	0.00	2	13.60	13.65	-2	779	-0.26%
2021/09/03	2	14.00	0	0.00	14.00	2	809	0.25%
2021/09/02	0	0.00	0	14.40	14.00	0	835	0.00%
2021/09/01	0	0.00	5.1	14.45	14.20	-5.1	903	-0.57%
2021/08/24	2	13.95	0	0.00	13.90	2	1,219	0.16%
2021/08/16	10	14.40	0	0.00	14.00	10	1,272	0.79%
2021/08/13	30	14.88	0	0.00	14.50	30	1,266	2.37%
2021/08/11	5	14.10	0	0.00	13.75	5	1,241	0.40%
2021/08/10	8	14.25	0	0.00	14.15	8	1,242	0.64%
2021/08/09	5	14.30	0	0.00	14.10	5	1,249	0.40%
2021/08/04	0	0.00	1	14.40	14.10	-1	1,425	-0.07%
2021/08/02	10	14.95	2	14.85	15.05	8	1,417	0.56%
2021/07/28	1	15.10	0	0.00	15.10	1	1,406	0.07%
2021/07/27	2	15.33	0	0.00	15.50	2	1,399	0.14%
2021/07/21	0	0.00	3	15.40	15.15	-3	1,482	-0.20%
2021/07/20	2	15.30	2	15.70	15.40	0	1,481	0.00%
2021/07/19	2	15.35	0	0.00	15.35	2	1,496	0.13%
2021/07/14	2	15.30	0	0.00	15.30	2	1,540	0.13%
2021/07/09	10	17.35	20	17.30	17.25	-10	1,506	-0.66%
2021/07/08	0	0.00	13	17.82	17.90	-13	1,496	-0.87%
2021/07/07	37	18.90	13	18.52	18.20	24	1,577	1.52%
2021/07/06	2	17.45	7	17.97	18.00	-5	1,548	-0.32%
2021/06/25	0	0.00	5	16.80	16.75	-5	1,545	-0.32%
2021/06/22	5	17.20	0	0.00	16.75	5	1,559	0.32%
2021/06/21	0	0.00	5	17.00	16.90	-5	1,562	-0.32%
2021/06/16	0	17.00	0	0.00	16.45	0	1,624	0.00%
2021/06/15	1	17.50	0	0.00	17.10	1	1,626	0.06%
2021/06/11	7	17.74	6	17.60	17.50	1	1,617	0.06%
2021/06/10	17	17.92	0	0.00	17.80	17	1,601	1.06%
2021/06/09	1	18.35	2	18.13	18.50	-1	1,592	-0.06%
2021/06/08	0	0.00	2	17.05	17.65	-2	1,535	-0.13%
2021/06/07	0	0.00	3	16.10	16.05	-3	1,514	-0.20%
2021/06/04	1	17.00	0	0.00	16.80	1	1,521	0.07%
2021/06/03	3	18.23	4	18.60	18.20	-1	1,501	-0.07%
2021/05/31	0	0.00	1	15.10	14.65	-1	1,466	-0.07%
2021/05/21	0	12.80	0	0.00	13.00	0	1,663	0.00%
2021/05/14	0	0.00	5	12.50	12.15	-5	1,728	-0.29%
2021/05/12	12	14.73	1	13.80	14.90	11	1,793	0.61%
2021/05/10	0	0.00	0.2	12.55	12.55	-0.2	1,652	-0.01%
2021/03/24	0	0.00	2	8.89	8.83	-2	1,767	-0.11%
2021/03/23	0	0.00	1	9.90	9.81	-1	1,758	-0.06%
2021/03/22	2	10.98	3	11.50	10.90	-1	1,745	-0.06%
2021/03/16	1	15.40	0	0.00	15.95	1	1,849	0.05%
2021/03/10	5	13.55	0	0.00	13.40	5	1,747	0.29%
2021/03/04	0	0.00	1	13.25	13.30	-1	1,935	-0.05%
2021/03/03	0.8	13.70	5	13.75	13.75	-4.2	1,940	-0.22%
2021/03/02	5	13.65	0	0.00	13.65	5	1,940	0.26%
2021/02/26	0	0.00	5	13.20	13.35	-5	1,946	-0.26%
2021/02/23	3	13.72	0	0.00	14.20	3	1,923	0.16%
2021/02/18	10	12.61	10	12.48	12.55	0	1,917	0.00%
2021/02/17	5	12.35	0	0.00	12.40	5	1,916	0.26%
2021/02/05	5	12.47	3	12.60	12.70	2	1,903	0.11%
2021/02/02	0	0.00	1	13.90	13.60	-1	1,926	-0.05%
2021/02/01	0	0.00	2	12.58	12.65	-2	1,903	-0.11%
2021/01/29	3	13.15	0	0.00	12.80	3	1,882	0.16%
2021/01/28	0	0.00	2	13.60	13.90	-2	1,855	-0.11%
2021/01/27	3.8	14.42	10	14.60	14.60	-6.2	1,807	-0.34%
2021/01/25	10	11.69	0	0.00	12.10	10	1,719	0.58%
2021/01/21	2	11.93	12	11.98	11.80	-10	1,680	-0.60%
2021/01/14	1	15.25	0	0.00	15.25	1	1,540	0.06%
2021/01/11	10	14.70	0	0.00	14.75	10	1,514	0.66%
2021/01/08	0	0.00	10	16.30	16.30	-10	1,473	-0.68%
2021/01/07	1	18.85	1	18.70	18.10	0	1,440	0.00%
2021/01/06	10	18.65	10	19.00	18.80	0	1,429	0.00%
2021/01/04	2	18.40	7	19.15	18.25	-5	1,390	-0.36%
2020/12/30	11	15.93	10	16.70	16.70	1	1,280	0.08%
2020/12/29	1	15.20	1.4	14.49	15.20	-0.4	1,262	-0.03%
2020/12/18	5	14.10	0	0.00	14.10	5	1,267	0.39%
2020/12/15	0	0.00	72	12.71	12.70	-72	1,274	-5.65%
2020/12/14	7	11.96	0	0.00	14.10	7	1,240	0.56%
2020/12/08	0	0.00	2	17.55	17.55	-2	1,138	-0.18%
2020/12/07	0	0.00	6	19.45	19.45	-6	1,185	-0.51%
2020/12/03	1	24.60	3	23.82	23.40	-2	1,139	-0.18%
2020/12/02	1	25.20	0	0.00	24.45	1	1,093	0.09%
2020/12/01	1	27.10	0	0.00	26.70	1	1,011	0.10%
2020/11/30	8	31.79	9	34.77	31.50	-1	983	-0.10%
2020/11/27	8	34.55	7	34.20	35.00	1	914	0.11%
2020/11/26	12	34.38	0	0.00	34.20	12	905	1.33%
2020/11/25	7	33.66	7	33.81	34.30	0	908	0.00%
2020/11/23	0	33.75	0	0.00	33.70	0	873	0.00%
2020/11/20	0	0.00	8	33.26	33.25	-8	867	-0.92%
2020/11/19	1.1	33.22	0	0.00	34.15	1.1	862	0.13%
2020/11/18	1	33.05	0	0.00	33.35	1	864	0.12%
2020/11/17	12	31.67	8	31.67	31.50	4	875	0.46%
2020/11/16	3	30.25	0	0.00	30.80	3	903	0.33%
2020/11/11	2	31.35	0	0.00	31.75	2	954	0.21%
2020/11/09	6	30.17	0	0.00	30.05	6	977	0.61%
2020/11/05	8	30.71	7	30.51	30.25	1	1,007	0.10%
2020/11/03	10	29.95	10	30.15	30.10	0	1,032	0.00%
2020/11/02	5	29.33	5	29.45	29.40	0	1,026	0.00%
2020/10/30	0	0.00	4	29.40	28.95	-4	1,021	-0.39%
2020/10/28	7	31.33	11	31.28	30.95	-4	994	-0.40%
2020/10/26	0	0.00	5	30.20	30.20	-5	1,005	-0.50%
2020/10/22	4	31.35	0	0.00	31.35	4	1,007	0.40%
2020/10/20	0	30.55	0	0.00	30.55	0	1,006	0.00%
2020/10/19	0.1	30.85	0	0.00	30.80	0.1	1,026	0.01%
2020/10/16	4	31.10	0	0.00	31.05	4	1,044	0.38%
2020/10/14	7	31.62	6	31.68	31.85	1	1,056	0.09%
2020/10/13	0	0.00	15	31.36	31.10	-15	1,039	-1.44%
2020/10/08	3	32.85	0	0.00	32.85	3	1,016	0.30%
2020/10/07	1	34.35	0	0.00	34.20	1	1,008	0.10%
2020/10/06	0	0.00	1	34.55	34.20	-1	1,014	-0.10%
2020/10/05	3	34.90	3	34.53	34.50	0	1,065	0.00%
2020/09/25	1	33.30	0	0.00	33.20	1	1,064	0.09%
2020/09/24	4	33.75	0	0.00	33.85	4	1,054	0.38%
2020/09/22	4	36.05	1	36.35	35.85	3	1,034	0.29%
2020/09/21	3	37.87	0	0.00	37.65	3	1,026	0.29%
2020/09/14	3	34.93	0	0.00	34.95	3	1,010	0.30%
2020/09/10	15	37.03	6	37.87	36.40	9	1,015	0.89%
2020/09/09	1	36.95	1	37.60	37.60	0	962	0.00%
2020/09/04	3	33.83	0	0.00	34.35	3	956	0.31%
2020/09/03	8	34.71	1	34.55	35.00	7	980	0.71%
2020/08/31	0	0.00	0.1	35.05	35.05	-0.1	975	-0.01%
2020/08/25	0	0.00	1	33.85	34.50	-1	967	-0.10%
2020/08/24	1	34.00	4	34.00	33.90	-3	961	-0.31%
2020/08/17	2	37.15	0	0.00	37.15	2	839	0.24%
2020/08/14	4	38.54	0	0.00	38.30	4	830	0.48%
2020/08/13	23	41.01	17	40.02	39.80	6	812	0.74%
2020/08/05	2	40.63	2	40.40	39.95	0	813	0.00%
2020/08/03	1	39.70	0	0.00	39.65	1	811	0.12%
2020/07/31	0	0.00	0	39.90	39.80	0	799	0.00%
2020/07/28	0	0.00	7	41.45	40.85	-7	792	-0.88%
2020/07/27	3	42.50	1	42.50	42.35	2	790	0.25%
2020/07/24	0	0.00	4	44.33	44.25	-4	784	-0.51%
2020/07/23	5	44.31	2	44.40	44.30	3	779	0.38%
2020/07/22	0	0.00	1	42.75	42.35	-1	757	-0.13%
2020/07/21	2	44.73	0	0.00	43.80	2	731	0.27%
2020/07/17	0	0.00	1	46.85	46.95	-1	714	-0.14%
2020/07/14	0	0.00	1	47.45	47.30	-1	737	-0.14%
2020/07/08	1	52.90	0	0.00	52.80	1	748	0.13%
2020/07/06	0	0.00	2	53.55	53.50	-2	760	-0.26%
2020/07/03	0	0.00	1	52.70	52.50	-1	762	-0.13%
2020/07/02	1	52.40	0	0.00	52.50	1	774	0.13%
2020/06/29	0	0.00	1	52.20	51.70	-1	774	-0.13%
2020/06/24	5	53.20	0	0.00	53.20	5	772	0.65%
2020/06/19	0	0.00	1	55.40	55.70	-1	807	-0.12%
2020/06/18	9	55.50	5	55.62	56.10	4	817	0.49%
2020/06/15	0	0.00	1	53.10	52.30	-1	850	-0.12%
2020/06/12	2	52.65	0	0.00	53.30	2	858	0.23%
2020/06/10	2	55.00	1	54.80	55.40	1	871	0.11%
2020/06/05	0	0.00	2	60.40	60.50	-2	914	-0.22%
2020/06/03	1	59.30	0	0.00	59.30	1	925	0.11%
2020/05/29	0	0.00	0.1	57.80	57.80	-0.1	925	-0.01%
2020/05/28	2	58.70	0	0.00	57.80	2	928	0.22%
2020/05/27	0	0.00	1	59.70	59.10	-1	929	-0.11%
2020/05/26	0	0.00	2	58.85	59.00	-2	932	-0.21%
2020/05/25	1	56.30	2	55.90	57.60	-1	928	-0.11%
2020/05/22	1	56.80	0	0.00	56.80	1	929	0.11%
2020/05/21	1	58.10	0	0.00	57.70	1	945	0.11%
2020/05/18	0	0.00	5	55.90	55.10	-5	985	-0.51%
2020/05/14	10	60.45	7	59.66	59.10	3	992	0.30%
2020/05/13	3	58.83	1	59.00	60.00	2	988	0.20%
2020/05/12	5	63.68	2	63.60	63.60	3	953	0.31%
2020/05/11	2	70.55	0	0.00	70.60	2	918	0.22%
2020/05/08	0	0.00	5	70.30	70.10	-5	914	-0.55%
2020/05/07	1	70.10	0	0.00	70.20	1	918	0.11%
2020/05/05	14	71.34	0	0.00	70.90	14	924	1.51%
2020/05/04	4	69.60	4	70.80	70.90	0	933	0.00%
2020/04/30	0	0.00	1	69.60	70.20	-1	937	-0.11%
2020/04/29	1	69.10	0	0.00	69.10	1	941	0.11%
2020/04/24	1	66.70	0	0.00	66.50	1	978	0.10%
2020/04/15	0	0.00	1	69.80	70.10	-1	957	-0.10%
2020/04/14	1	68.50	2	67.20	68.20	-1	919	-0.11%
2020/04/08	0	0.00	1	62.50	63.00	-1	889	-0.11%
2020/04/07	0	0.00	1	60.70	61.20	-1	887	-0.11%
2020/03/31	1	58.80	0	0.00	58.30	1	908	0.11%
2020/03/26	0	0.00	1	59.70	58.60	-1	912	-0.11%
2020/03/25	0	0.00	1	61.40	60.40	-1	899	-0.11%
2020/03/24	0	0.00	1	56.40	57.90	-1	887	-0.11%
2020/03/23	1	55.30	1	55.60	54.70	0	886	0.00%
2020/03/20	0	0.00	6	53.13	54.10	-6	860	-0.70%
2020/03/19	8	49.50	0	0.00	49.20	8	859	0.93%
2020/03/18	1	53.10	0	0.00	50.70	1	839	0.12%
2020/03/13	1	58.30	0	0.00	59.20	1	817	0.12%
2020/03/12	1	66.40	2	67.30	64.60	-1	792	-0.13%
2020/03/11	1	67.50	1	69.20	69.20	0	781	0.00%
2020/03/09	1	72.10	0	0.00	72.20	1	756	0.13%
2020/03/03	0	0.00	1	77.90	76.90	-1	838	-0.12%
2020/03/02	1	74.00	3	74.50	76.50	-2	875	-0.23%
2020/02/26	1	77.20	0	0.00	77.00	1	874	0.11%
2020/02/24	4	76.65	0	0.00	76.50	4	875	0.46%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	3	78.13	0	0.00	77.70	3	865	0.35%
2020/02/18	0	0.00	0.2	77.50	77.70	-0.2	834	-0.03%
2020/02/17	3	77.70	18	78.50	77.80	-15	826	-1.82%
2020/02/07	1	78.60	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	2	79.20	80.50	-2	811	-0.25%
2020/02/05	3	78.67	0.1	79.20	78.90	2.9	807	0.35%
2020/02/04	2	79.85	30	79.40	79.50	-28	789	-3.54%
2020/02/03	0	79.50	0	0.00	79.30	0	773	0.00%
2020/01/30	0	0.00	20	83.40	83.40	-20	746	-2.68%
2020/01/17	8	93.30	0	0.00	93.30	8	714	1.12%
2020/01/13	0	0.00	3	93.00	93.00	-3	705	-0.43%
2020/01/10	3	93.10	0	0.00	92.90	3	706	0.42%
2020/01/07	0	0.00	2	92.60	93.00	-2	741	-0.27%
2020/01/02	0	0.00	1	94.60	94.70	-1	725	-0.14%
2019/12/30	0	0.00	5	94.50	94.90	-5	724	-0.69%
2019/12/27	6	93.02	1.5	94.21	93.00	4.5	714	0.63%
2019/12/26	0	0.00	11	93.20	94.20	-11	699	-1.57%
2019/12/25	2	92.40	0.1	92.40	92.50	1.9	688	0.27%
2019/12/24	0	0.00	1	91.50	92.00	-1	681	-0.15%
2019/12/23	0	0.00	8	90.60	90.60	-8	671	-1.19%
2019/12/20	0	0.00	12	90.53	90.50	-12	669	-1.79%
2019/12/19	1	89.90	0	0.00	90.30	1	666	0.15%
2019/12/18	0.1	90.00	1	89.50	90.00	-0.9	662	-0.14%
2019/12/17	0	0.00	1	88.20	88.70	-1	657	-0.15%
2019/12/16	1	86.60	0	0.00	88.20	1	661	0.15%
2019/12/11	13	88.93	4	88.55	88.50	9	646	1.39%
2019/12/06	1	86.80	0	0.00	86.70	1	648	0.15%
2019/12/03	0	0.00	1	85.40	85.10	-1	640	-0.16%
2019/12/02	1	85.50	0	0.00	85.10	1	632	0.16%
2019/11/29	53	86.82	52	86.80	86.80	1	614	0.16%
2019/11/28	2	90.45	1	91.40	89.70	1	584	0.17%
2019/11/27	21	107.00	3	107.17	107.50	18	541	3.33%
2019/11/26	7	105.50	0	0.00	105.50	7	502	1.39%
2019/11/21	5	103.00	0	0.00	105.00	5	532	0.94%
2019/11/20	6	102.83	0	0.00	103.50	6	541	1.11%
2019/11/18	5	105.00	5	105.50	105.00	0	531	0.00%
2019/11/11	5	102.00	0	0.00	102.00	5	586	0.85%
2019/11/08	10	103.50	0	0.00	103.50	10	583	1.71%
2019/11/07	0	0.00	0.1	104.00	105.00	-0.1	582	-0.02%
2019/11/06	0	0.00	1	102.50	102.50	-1	575	-0.17%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/30	0	0.00	1	102.00	102.00	-1	595	-0.17%
2019/10/21	10	103.60	0	0.00	104.50	10	598	1.67%
2019/10/17	0	0.00	0.1	103.00	103.50	-0.1	593	-0.01%
2019/10/15	1	102.00	49	102.51	103.50	-48	580	-8.27%
2019/10/09	0	0.00	0.1	98.00	98.00	-0.1	545	-0.02%
2019/10/03	0	0.00	1	98.00	98.40	-1	537	-0.19%
2019/10/02	0	0.00	3	97.40	97.80	-3	534	-0.56%
2019/09/27	1	97.30	1	97.30	97.30	0	532	0.00%
2019/09/24	0.1	97.50	0.3	97.50	97.40	-0.2	519	-0.03%
2019/09/20	1	96.80	1	97.30	98.10	0	514	0.00%
2019/09/11	0.1	99.50	0	0.00	99.50	0.1	490	0.02%
2019/09/10	5	100.00	0	0.00	100.00	5	481	1.04%
2019/09/09	0	0.00	1	97.80	98.00	-1	468	-0.21%
2019/09/05	0	0.00	5	98.80	98.40	-5	464	-1.08%
2019/09/04	0	0.00	15	98.37	98.30	-15	459	-3.26%
2019/08/28	2	101.50	2	101.50	98.30	0	440	0.00%
2019/08/22	0	0.00	10	96.63	97.00	-10	373	-2.68%
2019/08/20	1	98.00	2	98.00	95.70	-1	364	-0.27%
2019/08/16	0	0.00	1	94.30	94.30	-1	317	-0.32%
2019/08/15	2	90.40	0	0.00	92.20	2	299	0.67%
2019/08/14	1	92.80	2	91.60	91.60	-1	288	-0.35%
2019/08/13	1	88.60	3	89.20	88.90	-2	266	-0.75%
2019/08/07	3	88.70	0	0.00	88.20	3	254	1.18%
2019/07/31	0	0.00	1	87.80	87.40	-1	257	-0.39%
2019/07/30	1	88.70	0	0.00	88.40	1	257	0.39%
2019/07/26	1	90.30	1	90.80	90.60	0	263	0.00%
2019/06/26	0	0.00	16	85.39	85.50	-16	390	-4.10%
2019/06/18	0	0.00	4	85.80	85.40	-4	541	-0.74%
2019/06/10	0	0.00	1	84.00	84.30	-1	545	-0.18%
2019/06/03	0	0.00	20	83.89	85.20	-20	552	-3.62%
2019/05/30	1	84.80	0	0.00	84.50	1	553	0.18%
2019/05/23	20	81.50	20	81.50	81.50	0	575	0.00%
2019/05/17	10	82.00	5	81.90	81.90	5	576	0.87%
2019/05/15	1	83.90	0	0.00	84.10	1	593	0.17%
2019/05/13	16	82.16	0	0.00	82.30	16	591	2.71%
2019/05/10	12	84.53	0	0.00	85.00	12	581	2.06%
2019/05/07	10	88.40	0	0.00	88.40	10	564	1.77%
2019/04/25	10	88.10	0	0.00	88.80	10	533	1.87%
2019/04/24	1	88.00	0	0.00	88.10	1	533	0.19%
2019/04/18	1	88.80	0	0.00	88.20	1	527	0.19%
2019/04/17	6	91.25	0	0.00	90.40	6	525	1.14%
2019/04/16	10	89.40	0	0.00	90.30	10	523	1.91%
2019/04/15	1	88.30	0	0.00	88.70	1	517	0.19%
2019/04/10	3	89.00	0	0.00	88.90	3	511	0.59%
2019/04/03	3	87.00	0	0.00	87.10	3	475	0.63%
2019/04/02	5	87.00	0	0.00	87.20	5	470	1.06%
2019/03/28	0	86.00	2	84.90	85.60	-2	445	-0.45%
2019/03/27	4	84.60	0	0.00	84.30	4	436	0.92%
2019/03/26	9	86.79	2	87.70	86.00	7	405	1.73%
2019/03/21	1	81.90	0	0.00	82.00	1	312	0.32%
2019/03/13	0	0.00	1	85.60	84.70	-1	306	-0.33%
2019/03/11	1	83.60	0	0.00	83.80	1	306	0.33%
2019/03/07	0	0.00	7	86.73	85.70	-7	310	-2.25%
2019/03/06	0.9	86.90	3	86.30	86.90	-2.1	311	-0.67%
2019/03/05	0	0.00	10	86.10	86.10	-10	316	-3.16%
2019/03/04	2	86.35	0	0.00	86.20	2	330	0.61%
2019/02/25	0	87.40	0	0.00	87.40	0	337	0.00%
2019/02/20	1	85.80	0	0.00	85.30	1	322	0.31%
2019/02/13	2	82.30	0	0.00	82.70	2	309	0.65%
2019/02/12	5	81.46	0	0.00	82.40	5	307	1.63%
2019/01/30	1	80.10	0	0.00	79.90	1	302	0.33%
2019/01/29	2	80.20	0	0.00	80.30	2	302	0.66%
2019/01/28	2	80.50	0	0.00	80.60	2	302	0.66%
2019/01/25	3	80.20	0	0.00	80.50	3	304	0.99%
2019/01/24	7	80.16	0	0.00	80.20	7	305	2.29%
2019/01/23	0	80.00	0	0.00	79.90	0	308	0.00%
2019/01/11	0	0.00	2	82.60	82.50	-2	312	-0.64%
2019/01/04	0	0.00	1	79.10	77.20	-1	298	-0.34%
2019/01/03	1	80.70	0	0.00	80.00	1	301	0.34%
2018/12/19	0	0.00	1	85.80	84.80	-1	307	-0.33%
2018/12/18	1	85.90	0	0.00	85.20	1	306	0.33%
2018/12/11	0	0.00	1	87.60	87.40	-1	304	-0.33%
2018/12/07	1	87.00	0	0.00	87.10	1	305	0.33%
2018/11/19	5	96.80	0	0.00	97.20	5	280	1.78%
2018/11/14	5	96.00	1	96.20	96.60	4	292	1.37%
2018/11/12	1.8	92.49	0	0.00	93.50	1.8	292	0.62%
2018/11/08	1	92.40	0	0.00	92.10	1	292	0.34%
2018/11/02	1	91.90	0	0.00	91.90	1	307	0.33%
2018/10/19	0	0.00	2	94.30	94.70	-2	361	-0.55%
2018/10/09	0	0.00	2	100.75	101.00	-2	368	-0.54%
2018/08/21	1	98.50	0	0.00	98.40	1	693	0.14%
2018/08/08	0	0.00	5	102.50	102.50	-5	783	-0.64%
2018/08/07	0	0.00	24	100.92	101.00	-24	784	-3.06%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/07/30	0	0.00	1	108.50	107.50	-1	804	-0.12%
2018/07/27	0	0.00	5	107.50	108.50	-5	798	-0.63%
2018/07/26	0	0.00	2	108.00	108.00	-2	794	-0.25%
2018/07/25	10	107.50	0	0.00	107.50	10	793	1.26%
2018/07/24	1	107.50	0	0.00	107.50	1	787	0.13%
2018/07/23	0	0.00	5	104.00	103.50	-5	776	-0.64%
2018/07/20	6	103.58	0	0.00	103.50	6	783	0.77%
2018/07/06	0	0.00	10	101.00	102.00	-10	790	-1.27%
2018/07/05	0	0.00	10	102.00	102.00	-10	796	-1.26%
2018/07/04	0	0.00	20	102.50	102.00	-20	797	-2.51%
2018/07/03	0	0.00	5	102.00	102.00	-5	799	-0.63%
2018/06/26	0	0.00	15	103.17	103.00	-15	813	-1.84%
2018/06/19	1	106.00	0	0.00	105.00	1	798	0.13%
2018/06/12	0	0.00	1	106.00	105.50	-1	748	-0.13%
2018/06/11	4	106.13	0	0.00	106.50	4	708	0.56%
2018/06/08	6	105.67	0	0.00	105.00	6	679	0.88%
2018/06/06	2	107.50	0	0.00	107.00	2	624	0.32%
2018/06/01	5	108.00	0	0.00	108.00	5	519	0.96%
2018/05/29	0	0.00	1	112.00	112.00	-1	488	-0.20%
2018/05/28	2	112.00	0	0.00	111.50	2	487	0.41%
2018/05/23	9	116.17	0	0.00	113.50	9	482	1.87%
2018/05/22	10	116.00	1	116.00	116.50	9	446	2.01%
2018/05/16	0	0.00	15	110.50	110.50	-15	406	-3.69%
2018/05/14	0	0.00	1	110.50	112.00	-1	425	-0.24%
2018/05/11	0	0.00	3	110.00	111.00	-3	416	-0.72%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/09	0	0.00	4	107.75	108.00	-4	390	-1.02%
2018/04/27	16	99.31	0	0.00	98.90	16	391	4.09%
2018/04/19	6	102.25	0	0.00	102.00	6	400	1.50%
2018/04/17	4	102.13	0	0.00	102.00	4	420	0.95%
2018/04/12	0	0.00	1	105.00	104.00	-1	437	-0.23%
2018/04/11	10	105.50	0	0.00	105.50	10	444	2.25%
2018/04/10	1	104.00	0	0.00	104.00	1	440	0.23%
2018/03/23	0	0.00	15	102.17	102.50	-15	445	-3.37%
2018/03/19	5	105.00	0	0.00	107.00	5	469	1.07%
2018/03/16	2	105.50	0	106.00	105.50	2	478	0.42%
2018/03/15	25	106.50	0	0.00	106.50	25	484	5.16%
2018/03/14	5	107.00	0	0.00	107.00	5	493	1.01%
2018/03/13	22	107.39	0	0.00	107.50	22	519	4.23%
2018/03/12	5	107.00	0	0.00	107.50	5	538	0.93%
2018/03/09	20	106.00	0	0.00	106.00	20	554	3.61%
2018/03/08	0	0.00	13	104.50	105.50	-13	568	-2.29%
2018/03/06	0	0.00	13	104.00	103.50	-13	655	-1.98%
2018/02/27	0	0.00	1	106.50	105.50	-1	692	-0.14%
2018/02/07	0	0.00	2	102.00	100.50	-2	712	-0.28%
2018/02/06	2	102.00	1.1	96.27	98.80	0.9	710	0.13%
2018/01/30	2	107.50	5	108.00	107.50	-3	775	-0.39%
2018/01/29	2	109.00	1	109.00	109.00	1	767	0.13%
2018/01/23	3	111.50	0	0.00	111.50	3	768	0.39%
2018/01/17	0	0.00	5	110.50	111.00	-5	757	-0.66%
2018/01/12	0	112.00	0	0.00	112.50	0	753	0.01%
2018/01/10	1	110.50	0	0.00	111.00	1	733	0.14%
2018/01/09	0	0.00	7	110.57	110.50	-7	726	-0.96%
2018/01/08	0	0.00	6	110.50	110.00	-6	722	-0.83%
2018/01/04	0	0.00	1	108.50	109.00	-1	716	-0.14%