• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,195張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003.826.1626.10-3.82,898-0.13%
2024/11/19426.1000.0026.3042,9270.14%
2024/11/15026.300.126.7026.8002,9280.00%
2024/11/1400.00525.8025.95-52,924-0.17%
2024/11/13025.5500.0025.6502,9140.00%
2024/11/08127.0000.0027.1012,8600.03%
2024/11/07027.7000.0027.6502,8310.00%
2024/11/06427.381627.3927.30-122,816-0.43%
2024/11/0500.00028.0027.7002,7870.00%
2024/11/04728.8000.0028.3072,7760.25%
2024/11/01728.7600.0028.5072,7650.25%
2024/10/30729.993329.5829.30-262,708-0.96%
2024/10/29830.7400.0030.1082,6630.30%
2024/10/281631.081931.3231.75-32,616-0.11%
2024/10/251131.601031.1831.8012,5310.04%
2024/10/24330.678930.2730.25-862,394-3.59%
2024/10/231932.323332.2832.00-142,259-0.62%
2024/10/223032.4557.133.4032.10-27.12,122-1.28%
2024/10/215033.205332.9033.05-31,846-0.16%
2024/10/185.130.5953830.1231.15-532.91,261-42.26% 大賣/鉅額交易
2024/10/17329.631,17229.3029.60-1,169910-128.37% 大賣/鉅額交易
2024/10/16028.3000.0027.9507700.00%
2024/10/15128.5000.0027.8517670.13%
2024/10/1400.00127.9528.80-1758-0.13%
2024/10/04127.40127.6527.4507290.00%
2024/10/01127.7000.0027.8017270.14%
2024/09/24129.0500.0028.4017620.13%
2024/09/20129.9000.0029.7017530.13%
2024/09/1800.00628.5028.50-6727-0.83%
2024/09/1200.00528.2027.95-5758-0.66%
2024/09/1000.00629.3328.05-6745-0.81%
2024/09/0600.00328.7528.70-3739-0.41%
2024/09/0200.00430.5030.30-4733-0.55%
2024/08/301030.2000.0029.65107231.38%
2024/08/29430.502230.6430.30-18719-2.50%
2024/08/2800.001028.9028.70-10695-1.44%
2024/08/27128.95529.1028.75-4696-0.57%
2024/08/232228.8200.0029.95226933.17%
2024/08/223430.63130.3529.80336754.88%
2024/08/211629.74330.1030.40136452.01%
2024/08/20028.6000.0028.7006210.00%
2024/08/161728.8400.0028.80176162.76%
2024/08/15728.4000.0028.8076111.15%
2024/08/14828.54728.5128.4516070.16%
2024/08/132529.7100.0028.65256094.10%
2024/08/12527.80229.0029.0036010.50%
2024/08/08526.8000.0027.0055900.85%
2024/08/07627.1200.0027.0565961.01%
2024/08/06425.7100.0026.2046090.66%
2024/08/05726.2900.0025.6076141.14%
2024/08/021128.7900.0028.40115991.83%
2024/07/222526.8200.0027.00256104.10%
2024/07/19527.6000.0027.6056090.82%
2024/07/0430228.9900.0029.3530261948.72% 大買/鉅額交易
2024/07/0312529.4700.0029.2012561020.49% 大買/鉅額交易
2024/07/02029.9000.0029.7006070.00%
2024/07/0117529.5000.0029.6017560828.76% 大買/鉅額交易
2024/06/28130.0500.0030.0015930.17%
2024/06/27030.95231.2030.80-2586-0.34%
2024/06/26730.0500.0030.4575861.19%
2024/06/2521630.4600.0030.3021658936.67% 大買/鉅額交易
2024/06/2119230.4900.0030.5519258432.85% 大買/鉅額交易
2024/06/19230.0500.0030.1025910.34%
2024/06/182430.0100.0030.05245854.10%
2024/06/174130.0100.0030.15415886.97%
2024/06/13430.1800.0030.1545880.68%
2024/06/125830.0100.0030.25585989.69%
2024/06/11530.8400.0030.5556320.79%
2024/06/0719529.9600.0031.1019565529.76% 大買/鉅額交易
2024/06/066429.9500.0029.20646639.65%
2024/06/05329.7200.0029.7036710.45%
2024/05/31530.5000.0030.5557250.69%
2024/05/30531.0000.0030.9057320.68%
2024/05/290.131.10131.5031.55-0.9735-0.12%
2024/05/270.131.3000.0031.200.17370.01%
2024/05/2400.00130.9531.50-1738-0.14%
2024/05/233930.96130.7530.50387345.18%
2024/05/229430.9400.0031.009473612.77%
2024/05/20230.45530.6030.45-3742-0.40%
2024/05/167030.5200.0030.35707479.36%
2024/05/151030.5000.0030.40107551.32%
2024/05/1410730.5100.0030.6010776314.01% 大買/鉅額交易
2024/05/134030.0000.0030.20407695.20%
2024/05/102031.5000.0031.00207832.55%
2024/05/0900.00231.5331.45-2770-0.26%
2024/05/06128.6000.0029.8517510.13%
2024/04/252028.0000.0028.90207082.82%
2024/04/242028.5000.0027.65206952.87%
2024/04/23528.5000.0028.3556840.73%
2024/04/22029.8000.0029.1506740.00%
2024/04/183029.9500.0029.90306554.58%
2024/04/16230.0000.0030.0026600.30%
2024/04/09831.0500.0031.0586711.19%
2024/04/0300.00230.1030.10-2665-0.30%
2024/03/29031.0000.0030.1506560.00%
2024/03/28431.5500.0030.8046560.61%
2024/03/27032.0900.0031.7006510.00%
2024/03/26032.4500.0032.2506620.00%
2024/03/2500.001032.4533.00-10677-1.48%
2024/03/2200.00130.7030.90-1669-0.15%
2024/03/21929.5000.0029.9096911.30%
2024/03/20029.6500.0029.6007190.00%
2024/03/18229.2500.0029.7027340.27%
2024/03/15029.6000.0029.3007470.00%
2024/03/14929.4000.0029.4097541.19%
2024/03/132630.4100.0030.05267323.55%
2024/03/11131.4500.0031.5017010.14%
2024/03/08031.3000.0031.6007110.00%
2024/03/07431.4900.0031.0547380.54%
2024/03/05432.9600.0032.8547120.56%
2024/03/042633.9000.0033.70267083.67%
2024/03/01234.0500.0034.0527020.28%
2024/02/29034.3000.0034.2007010.00%
2024/02/27334.0200.0034.3537010.43%
2024/02/23334.6300.0034.3536980.43%
2024/02/22035.25335.1035.20-3700-0.43%
2024/02/19034.4000.0034.2507400.00%
2024/02/161134.7900.0034.65117361.50%
2024/02/15534.8800.0034.8057290.69%
2024/02/022134.7400.0035.30217492.80%
2024/02/0100.00133.1033.20-1755-0.13%
2024/01/25032.8000.0033.0007650.00%
2024/01/19035.7500.0032.9007780.00%
2024/01/18133.1000.0033.0517790.13%
2024/01/10034.0000.0033.2508080.00%
2024/01/0800.001033.5033.30-10824-1.21%
2024/01/05033.8000.0033.4508290.00%
2024/01/04134.4000.0033.9018260.12%
2023/12/20236.2000.0036.0028800.23%
2023/12/191037.6016037.9537.15-150864-17.35% 大賣/鉅額交易
2023/12/183038.149037.4238.50-60866-6.92%
2023/12/156037.0800.0037.70608577.00%
2023/12/1416037.7400.0037.6016084418.95% 大買/鉅額交易
2023/12/0700.00137.5537.45-1865-0.12%
2023/12/0500.00138.5538.00-1906-0.11%
2023/12/041139.165139.1239.45-40911-4.39%
2023/12/0100.00137.8538.00-1883-0.11%
2023/11/30137.0000.0037.2519110.11%
2023/11/2400.00136.8036.35-11,400-0.07%
2023/11/22037.0000.0036.8501,5990.00%
2023/11/21036.8000.0036.6001,6310.00%
2023/11/20137.201037.0037.05-91,657-0.54%
2023/11/17036.752.336.9837.25-2.21,667-0.13%
2023/11/16035.5000.0035.1001,6490.00%
2023/11/15034.6500.0034.3001,6610.00%
2023/11/14034.4000.0034.1001,6750.00%
2023/11/13034.1000.0034.6001,6870.00%
2023/11/09033.7300.0032.9501,6890.00%
2023/11/08034.5700.0034.3001,6810.00%
2023/11/07034.6800.0034.3001,6980.00%
2023/11/06034.8000.0034.1001,7050.00%
2023/11/01035.5000.0035.7501,7410.00%
2023/10/26036.60136.5036.50-11,945-0.05%
2023/10/1700.00136.2036.10-12,138-0.05%
2023/10/11037.7000.0037.5002,1890.00%
2023/10/0400.00537.2037.10-52,233-0.22%
2023/09/2200.00336.8036.55-32,502-0.12%
2023/09/2100.00137.2537.00-12,569-0.04%
2023/09/20037.7000.0037.8502,6750.00%
2023/09/1900.00137.3037.15-12,782-0.04%
2023/09/131035.7000.0036.55103,0330.33%
2023/09/122035.9000.0035.70203,0540.65%
2023/09/1100.00335.6035.60-33,051-0.10%
2023/09/08236.70436.3336.25-23,059-0.07%
2023/09/07237.20638.4237.20-43,057-0.13%
2023/09/06238.20138.7538.0013,0440.03%
2023/09/05738.2500.0038.4573,0390.23%
2023/09/042337.28238.1838.30213,0740.68%
2023/09/013040.242139.2038.2093,0430.30%
2023/08/312441.862441.7842.4002,8890.00%
2023/08/302540.012040.4540.9052,7660.18%
2023/08/291638.077238.6438.80-562,666-2.10%
2023/08/2800.00435.5835.95-42,556-0.16%
2023/08/2500.002533.8334.10-252,554-0.98%
2023/08/2400.001033.6534.05-102,540-0.39%
2023/08/22032.5000.0032.7502,5590.00%
2023/08/1800.001033.0032.65-102,589-0.39%
2023/08/1700.003732.8632.90-372,589-1.43%
2023/08/1600.003032.9432.85-302,588-1.16%
2023/08/1500.002832.8032.75-282,603-1.08%
2023/08/080.432.9800.0032.600.42,6700.02%
2023/08/070.333.6500.0033.800.32,7280.01%
2023/08/02231.8500.0032.1522,7810.07%
2023/08/01432.55633.2032.30-22,830-0.07%
2023/07/31635.257234.3235.25-662,775-2.38%
2023/07/2800.007033.0233.05-702,715-2.58%
2023/07/2700.00433.0033.40-42,684-0.15%
2023/07/26132.5000.0032.2012,7060.04%
2023/07/2400.00432.6032.80-42,753-0.15%
2023/07/2000.00531.9931.85-52,778-0.18%
2023/07/19530.8000.0030.8052,7740.18%
2023/07/1800.00231.4531.55-22,834-0.07%
2023/07/170.331.3000.0031.550.32,9410.01%
2023/07/13430.0300.0029.8543,0210.13%
2023/07/124229.80130.2529.85413,0831.33%
2023/07/112030.6500.0030.50203,1810.63%
2023/07/106230.71230.6530.50603,3311.80%
2023/07/075130.9100.0031.15513,4441.48%
2023/07/061131.95331.6031.3583,5770.22%
2023/07/05333.074533.0332.45-423,642-1.15%
2023/07/04232.001532.0031.75-133,630-0.36%
2023/07/035031.127731.2931.60-273,624-0.74%
2023/06/3030.131.619333.2232.00-62.93,605-1.74%
2023/06/2918033.9200.0033.751803,5285.10% 大買/鉅額交易
2023/06/2800.00131.9033.85-13,491-0.03%
2023/06/27131.05131.5531.9003,4780.00%
2023/06/260.229.8500.0029.850.23,4620.00%
2023/06/214029.3000.0029.20403,5561.12%
2023/06/2000.008230.3430.55-823,517-2.33%
2023/06/1900.0023929.9729.90-2393,476-6.88% 大賣/鉅額交易
2023/06/163227.7100.0027.95323,4340.93%
2023/06/152227.93128.0527.95213,4540.61%
2023/06/131528.6300.0028.35153,4790.43%
2023/06/12528.70328.4228.2523,4860.06%
2023/06/08429.10129.5028.3533,5240.09%
2023/06/07128.15228.6528.00-13,560-0.03%
2023/06/02128.20728.1827.80-63,714-0.16%
2023/06/01828.64628.5328.6023,7050.05%
2023/05/31228.8800.0029.0523,7120.05%
2023/05/3000.00326.6027.10-33,675-0.08%
2023/05/2900.002026.3126.75-203,678-0.54%
2023/05/262526.8700.0026.60253,6880.68%
2023/05/256327.5300.0027.15633,6621.72%
2023/05/1900.00529.1028.70-53,842-0.13%
2023/05/1800.00429.4029.35-43,820-0.10%
2023/05/172029.9500.0029.45203,8110.52%
2023/05/16428.9000.0030.0543,8050.11%
2023/05/1500.00027.4028.2003,7660.00%
2023/05/115127.202827.5927.10233,7560.61%
2023/05/10629.12328.9529.0033,6940.08%
2023/05/094030.2623030.1229.70-1903,677-5.17% 大賣/鉅額交易
2023/05/0825330.42130.0030.402523,6406.92% 大買/鉅額交易
2023/05/04329.0800.0028.9033,5540.08%
2023/05/0315029.6900.0029.651503,5234.26% 大買/鉅額交易
2023/04/2700.00128.7528.95-13,369-0.03%
2023/04/26128.8000.0028.7513,3560.03%
2023/04/25328.8300.0028.8533,3190.09%
2023/04/24229.0310029.0029.55-983,283-2.98%
2023/04/21930.8300.0029.4593,2520.28%
2023/04/203432.0032031.1231.30-2863,178-9.00% 大賣/鉅額交易
2023/04/19128.651029.0829.30-93,045-0.30%
2023/04/1811529.681329.3528.951022,9923.41% 大買/鉅額交易
2023/04/1700.00229.7029.70-22,932-0.07%
2023/04/13227.45428.6329.40-22,737-0.07%
2023/04/1226526.57726.9526.902582,5839.99% 大買/鉅額交易
2023/04/117424.80526.2826.90692,4592.80%
2023/04/101023.9000.0025.35102,3170.43%
2023/04/0700.001024.0524.00-102,223-0.45%
2023/04/0600.00224.0023.80-22,184-0.09%
2023/03/3100.004022.8523.05-402,161-1.85%
2023/03/3000.002222.9622.95-222,139-1.03%
2023/03/2900.007022.8322.70-702,126-3.29%
2023/03/2814222.2831023.8323.20-1682,129-7.89% 大買/大賣/鉅額交易
2023/03/278024.56624.8124.40742,0353.64%
2023/03/243023.6000.0024.40301,9461.54%
2023/03/23123.2000.0023.6511,8460.05%
2023/03/2200.0010022.7623.20-1001,804-5.54%
2023/03/212623.39123.1523.20251,7551.42%
2023/03/205422.2800.0022.95541,6783.22%
2023/03/173222.0300.0022.15321,6251.97%
2023/03/165021.5100.0022.00501,5853.15%
2023/03/155021.3400.0021.65501,5473.23%
2023/03/1411021.1700.0021.051101,5117.28% 大買/鉅額交易
2023/03/10121.55121.9022.1001,4430.00%
2023/03/09122.1000.0021.9011,3380.07%
2023/03/06020.3000.0020.3001,1330.00%
2023/03/0100.00520.1520.65-51,063-0.47%
2023/02/24519.551019.6020.30-51,051-0.48%
2023/02/2300.00020.1020.2001,0230.00%
2023/02/211020.60020.7020.90109691.03%
2023/02/2000.00219.8519.85-2879-0.23%
2023/02/1700.00018.0018.0507780.00%
2023/02/1500.00118.1518.05-1767-0.13%
2023/02/1400.00218.2018.20-2760-0.26%
2023/02/03018.3000.0018.1006720.00%
2023/01/1000.00118.0017.60-1636-0.16%
2022/12/2000.00118.0017.45-1598-0.17%
2022/12/1900.00516.9517.10-5573-0.87%
2022/12/1600.00216.6016.85-2590-0.34%
2022/12/15716.18116.7016.7566530.92%
2022/11/1400.00014.4514.5508560.00%
2022/11/0200.00014.4514.3501,0950.00%
2022/10/17113.1000.0013.2011,5330.07%
2022/10/0400.00114.7514.80-11,761-0.06%
2022/09/2800.00115.2514.85-11,781-0.06%
2022/09/26014.9500.0014.8501,7800.00%
2022/09/23116.5000.0015.9511,7730.06%
2022/09/2200.00217.2817.40-21,751-0.11%
2022/09/19114.2500.0014.3011,6780.06%
2022/09/1400.00715.2015.25-71,664-0.42%
2022/09/12315.5300.0015.5531,6810.18%
2022/09/06116.1000.0016.0011,6910.06%
2022/09/05516.80116.4516.5041,6930.24%
2022/09/02217.8800.0017.8521,6770.12%
2022/09/01118.2000.0018.2511,7130.06%
2022/08/3000.00418.2018.30-41,842-0.22%
2022/08/19218.5500.0018.5521,8410.11%
2022/08/1800.00118.8018.75-11,824-0.05%
2022/08/17118.9000.0018.9011,8050.06%
2022/08/16319.1500.0019.8531,7810.17%
2022/08/11121.45521.4521.30-41,717-0.23%
2022/08/08121.8500.0021.9511,7310.06%
2022/08/0500.00422.7022.50-41,739-0.23%
2022/08/04120.8500.0021.2511,7600.06%
2022/08/03421.7000.0021.6541,8210.22%
2022/08/0200.00421.6021.50-41,845-0.22%
2022/08/01122.4000.0022.4011,8630.05%
2022/07/29123.0000.0023.2011,8580.05%
2022/07/27821.9000.0021.7081,8150.44%
2022/07/2600.00122.1022.35-11,818-0.06%
2022/07/25123.00123.0022.7501,8280.00%
2022/07/22123.3500.0023.0011,8560.05%
2022/07/2000.00121.7021.05-11,899-0.05%
2022/07/19122.551720.9622.15-161,940-0.82%
2022/07/181620.3900.0020.60161,9850.81%
2022/06/2700.00119.8519.80-12,778-0.04%
2022/06/1700.00118.6019.00-13,542-0.03%
2022/06/16219.40219.5519.1003,7330.00%
2022/06/14419.7800.0019.6543,8870.10%
2022/06/13320.22319.9520.0003,8810.00%
2022/06/10119.85220.1019.85-13,876-0.03%
2022/06/09320.15320.4020.9503,8960.00%
2022/06/08217.30819.0319.10-63,881-0.15%
2022/06/06317.37317.3017.3003,9410.00%
2022/06/02417.58317.6017.6013,9430.03%
2022/06/0100.00318.0017.80-33,953-0.08%
2022/05/31417.9600.0017.9043,9700.10%
2022/05/3000.00217.9018.20-23,958-0.05%
2022/05/27517.22317.4517.4523,9440.05%
2022/05/26317.58317.6217.4503,9220.00%
2022/05/25317.60317.7017.7003,9130.00%
2022/05/24117.55217.9517.60-13,912-0.03%
2022/05/23717.81117.8017.8063,8940.15%
2022/05/20219.0000.0018.4023,8600.05%
2022/05/1800.00219.2818.95-23,827-0.05%
2022/05/17118.7000.0019.1013,8170.03%
2022/05/16119.75119.9019.2503,8060.00%
2022/05/13318.9200.0019.1533,7780.08%
2022/05/12118.60318.6018.60-23,776-0.05%
2022/05/11120.10219.5019.50-13,729-0.03%
2022/05/1000.00419.3019.35-43,657-0.11%
2022/05/09417.901117.5617.60-73,625-0.19%
2022/05/06318.03218.5018.5013,5810.03%
2022/05/03218.85219.5019.4503,5040.00%
2022/04/29219.60619.7719.30-43,470-0.12%
2022/04/28820.05519.4619.4033,4270.09%
2022/04/27721.41120.9020.8563,3480.18%
2022/04/26223.00223.3023.1503,2590.00%
2022/04/25122.651023.4024.10-93,201-0.28%
2022/04/22323.971124.1024.05-83,105-0.26%
2022/04/2100.002121.6222.20-212,975-0.71%
2022/04/19519.85319.9019.9022,8800.07%
2022/04/18320.9300.0020.4532,8370.11%
2022/04/15321.63221.9021.9012,7740.04%
2022/04/14319.93520.0520.60-22,696-0.07%
2022/04/13521.2800.0020.9552,5990.19%
2022/04/12521.80122.3522.1042,5580.16%
2022/04/11721.43820.9922.70-12,529-0.04%
2022/04/08822.1500.0022.1582,4420.33%
2022/04/0700.00120.8520.15-12,399-0.04%
2022/04/06119.70620.1020.10-52,316-0.22%
2022/04/01917.80218.0018.3072,2720.31%
2022/03/302817.6000.0018.10282,2481.25%
2022/03/29317.50418.2017.60-12,203-0.05%
2022/03/28418.012217.3518.20-182,145-0.84%
2022/03/251116.551517.0016.85-42,024-0.20%
2022/03/241116.60916.5916.7521,8760.11%
2022/03/23314.95115.2015.2521,7270.12%
2022/03/22414.95815.0015.40-41,645-0.24%
2022/03/2100.00714.5614.65-71,436-0.49%
2022/03/18113.3500.0013.3511,2490.08%
2022/03/1600.000.212.0012.00-0.21,111-0.02%
2022/03/1500.00212.2011.85-21,142-0.18%
2022/03/1400.00412.8612.65-41,125-0.36%
2022/03/116.212.9200.0013.056.21,0660.58%
2022/03/1000.001012.0012.00-10994-1.01%
2022/03/091011.9000.0011.90109461.06%
2022/03/031011.4500.0011.45108821.13%
2022/01/2400.00310.0510.20-31,343-0.22%
2022/01/1800.00210.4510.40-21,574-0.13%
2022/01/05111.2500.0011.2511,6870.06%
2021/12/3000.001512.0011.90-151,669-0.90%
2021/12/14811.5000.0011.6081,7870.45%
2021/12/131512.121012.0512.1051,8560.27%
2021/12/1000.001012.1512.15-101,970-0.51%
2021/12/08512.0000.0011.7052,3040.22%
2021/11/25311.8500.0012.1033,1450.10%
2021/11/19611.1000.0011.4563,0910.19%
2021/11/15611.7300.0011.6563,0350.20%
2021/11/121012.1000.0012.10103,0020.33%
2021/11/11112.0500.0012.1012,9910.03%
2021/11/101013.0000.0012.35102,9570.34%
2021/11/0400.00112.5012.25-12,873-0.03%
2021/11/03312.75012.6012.7532,8500.10%
2021/11/02613.031013.7013.40-42,795-0.14%
2021/11/0100.00512.4012.55-52,693-0.19%
2021/10/29111.751011.9812.00-92,628-0.34%
2021/10/28011.7000.0011.7502,5640.00%
2021/10/2700.001111.1011.10-112,516-0.44%
2021/10/26111.4000.0011.7512,4840.04%
2021/10/2100.002210.9511.10-222,407-0.91%
2021/10/202011.2300.0011.25202,4040.83%
2021/10/181211.3800.0011.20122,3920.50%
2021/10/1200.008010.0510.05-802,294-3.49%
2021/10/01510.0000.0010.1552,2830.22%
2021/09/2989.6200.009.5182,2880.35%
2021/09/2839.9100.009.9032,3130.13%
2021/09/271410.0800.0010.05142,3080.61%
2021/09/232010.3000.0010.35202,2540.89%
2021/09/2200.001010.4510.45-102,237-0.45%
2021/09/161510.731010.7210.7052,1400.23%
2021/09/153511.36511.2511.25302,0571.46%
2021/09/142512.25113.0012.50241,9251.25%
2021/09/131112.98313.4013.4581,6670.48%
2021/09/10311.90912.1712.25-61,520-0.39%
2021/09/0900.00111.0511.15-11,363-0.07%
2021/09/0700.00511.0011.25-51,278-0.39%
2021/09/06611.7100.0011.7561,1690.51%
2021/09/03410.2000.0010.7041,0210.39%
2021/09/02410.85811.5810.85-4970-0.41%
2021/09/01611.0000.0011.1567940.75%
2021/08/31210.0500.0010.1527000.29%
2021/08/0200.00108.878.91-10599-1.67%
2021/07/29109.2000.009.25105991.67%
2021/07/2600.0019.209.35-1632-0.16%
2021/07/2300.0059.089.02-5661-0.76%
2021/07/1600.0018.769.00-1742-0.13%
2021/07/1518.9200.008.8917850.13%
2021/07/0619.0000.009.1119150.11%
2021/05/1227.7700.007.3021,1540.17%
2021/04/2700.0059.599.66-5962-0.52%
2021/04/2200.0039.979.46-3916-0.33%
2021/04/2149.8800.009.8048630.46%
2021/04/2058.8000.009.6058050.62%
2021/04/1938.8000.008.8037560.40%
2021/04/1200.0029.049.20-2686-0.29%
2021/04/0700.0098.088.10-9620-1.45%
2021/04/0698.1100.008.0996231.44%
2021/03/2928.0300.007.6825900.34%
2021/03/2400.0038.168.76-3505-0.59%
2021/03/2338.4800.007.9834170.72%
2021/02/1706.4000.006.4502990.00%
2021/01/1500.0026.586.55-2296-0.67%
2021/01/0716.8500.006.8512870.35%
2020/12/3017.2000.007.2812710.37%
2020/10/2000.0026.506.48-2358-0.56%
2020/09/2426.9700.007.0823340.60%
2020/09/1000.0016.756.56-1274-0.36%
2020/09/0916.7000.006.5612880.35%
2020/05/0500.000.45.305.34-0.4161-0.27%
2020/05/040.44.8800.005.300.41610.27%
2020/01/1000.0016.556.60-1178-0.56%
2019/10/2300.000.56.606.62-0.5164-0.32%
2019/10/220.56.3200.006.650.51740.30%
2019/10/0966.5666.656.6001870.00%
2019/05/0700.00127.877.87-12583-2.06%
2019/04/16128.2000.008.20127171.67%
2019/03/2800.00257.817.81-25681-3.67%
2019/03/2500.0057.987.98-5677-0.74%
2019/03/22308.2500.008.05306754.44%
2018/10/0300.0018.058.05-14,445-0.02%
2018/09/1100.0028.928.92-25,784-0.03%
2018/09/0600.0019.569.74-15,660-0.02%
2018/09/05110.0019.869.8605,6450.00%
2018/09/03110.35110.0010.0505,5930.00%
2018/08/29310.40210.3010.5015,3150.02%
2018/08/1700.0049.679.68-44,892-0.08%
2018/08/1400.0069.519.51-64,719-0.13%
2018/08/01110.2000.0010.1514,6250.02%
2018/07/1200.00211.5511.50-23,550-0.06%
2018/07/11211.4500.0011.4523,4750.06%
2018/07/105111.905111.6611.8503,3480.00%
2018/07/065011.505011.3510.9502,8720.00%
2018/07/04211.15210.6011.0002,6330.00%
2018/07/0200.000.110.3010.30-0.12,4440.00%
2018/06/29111.35111.4510.4002,4090.00%
2018/06/2500.001211.0011.00-121,958-0.61%
2018/06/14410.55410.5510.1001,5980.00%
2018/06/1300.001710.2210.20-171,564-1.09%
2018/06/12110.804511.0510.60-441,515-2.90%
2018/06/115910.901110.9010.95481,4523.30%
2018/06/0700.0039.449.35-31,237-0.24%
2018/06/06139.5249.549.2591,2110.74%
2018/06/0519.1500.008.8811,0740.09%
2018/05/17128.3600.008.31121,3310.90%
2018/05/1699.0118.608.6581,3090.61%
2018/03/2200.00108.178.05-101,031-0.97%
2018/03/14108.0800.008.08108741.14%
2018/03/0900.0058.228.04-5802-0.62%
2018/03/0828.4400.008.3627610.26%
2018/03/07189.24119.149.0576991.00%
2018/03/0668.09158.218.47-9529-1.70%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音