鴻名 (3021)-元富-文心券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	23.63	0	0.00	23.15	2	687	0.29%
2024/05/10	10	24.13	0	0.00	23.85	10	679	1.47%
2024/05/02	0	0.00	1	23.30	23.30	-1	660	-0.15%
2024/04/16	3	21.95	20	22.02	22.15	-17	818	-2.08%
2024/03/26	1	22.20	0	0.00	22.05	1	797	0.13%
2024/03/21	0	0.00	6	21.78	21.95	-6	788	-0.76%
2024/03/20	0	0.00	1	21.80	21.65	-1	786	-0.13%
2024/03/14	1	21.90	4.2	21.70	21.65	-3.2	771	-0.41%
2024/03/13	2	22.63	5	22.13	22.10	-3	759	-0.39%
2024/03/12	1	23.95	3	24.03	23.95	-2	733	-0.27%
2024/03/11	16	23.84	2	23.60	23.60	14	716	1.95%
2024/03/08	26.7	26.20	11.4	26.92	26.00	15.3	672	2.27%
2024/03/07	1.7	26.00	2.3	24.67	26.00	-0.6	461	-0.13%
2024/03/06	6	24.13	0	0.00	24.30	6	401	1.49%
2024/03/05	0.2	23.50	4	22.90	23.50	-3.8	363	-1.04%
2024/03/04	0	0.00	1	22.35	22.05	-1	343	-0.29%
2024/02/29	0	0.00	10	22.10	21.95	-10	340	-2.94%
2024/02/26	0	0.00	12	22.28	21.95	-12	337	-3.55%
2024/02/23	0	0.00	2	22.45	22.05	-2	334	-0.60%
2024/02/22	0	0.00	13	22.55	22.25	-13	333	-3.90%
2024/02/20	5	21.83	12	22.25	21.85	-7	322	-2.17%
2024/02/19	0	0.00	5	21.90	21.85	-5	318	-1.57%
2024/02/16	0	0.00	3	21.80	21.85	-3	318	-0.94%
2024/02/02	4	20.98	2	20.85	20.80	2	324	0.62%
2024/01/31	2	21.45	0	0.00	21.45	2	319	0.63%
2024/01/30	1	21.60	1	21.70	21.65	0	320	0.00%
2024/01/29	2	21.75	0	0.00	21.70	2	319	0.63%
2024/01/26	27	22.05	32	22.28	21.65	-5	316	-1.58%
2024/01/25	0	0.00	2	21.65	21.55	-2	309	-0.65%
2024/01/24	7	21.57	0	0.00	21.50	7	307	2.27%
2024/01/23	1	21.90	10	22.13	21.80	-9	302	-2.98%
2024/01/22	2	21.60	0	0.00	21.45	2	298	0.67%
2024/01/19	11	21.57	0	0.00	21.65	11	298	3.69%
2024/01/18	16	21.59	15	21.90	21.65	1	295	0.34%
2024/01/17	9	21.62	0	0.00	21.55	9	295	3.05%
2024/01/16	13	21.99	0	0.00	21.75	13	288	4.51%
2024/01/15	20	22.69	34	22.80	22.50	-14	277	-5.04%
2024/01/12	67	22.32	19	22.25	22.15	48	246	19.48%
2024/01/11	0	0.00	24	21.60	21.60	-24	169	-14.20%
2024/01/09	0.2	19.95	0	0.00	19.85	0.2	140	0.14%
2024/01/08	6	19.90	0	0.00	20.00	6	142	4.21%
2024/01/05	1	20.00	0	0.00	20.00	1	141	0.71%
2024/01/04	0.4	20.05	0	0.00	19.90	0.4	140	0.28%
2023/12/22	6.2	20.09	0	0.00	20.15	6.2	155	3.99%
2023/12/21	0	20.55	0	0.00	20.60	0	145	0.00%
2023/12/20	2.3	20.65	0	0.00	20.55	2.3	145	1.58%
2023/12/18	0.1	20.95	0	0.00	20.80	0.1	152	0.07%
2023/12/13	0.1	20.95	0	0.00	20.85	0.1	166	0.06%
2023/11/30	2.1	20.90	0	0.00	21.00	2.1	192	1.09%
2023/11/28	0.2	20.70	0	0.00	20.80	0.2	211	0.09%
2023/11/27	0.2	20.70	0	0.00	20.60	0.2	219	0.09%
2023/11/24	0.5	21.00	0	0.00	20.90	0.5	231	0.19%
2023/11/22	1.4	21.15	0	0.00	21.05	1.4	294	0.46%
2023/11/20	0.1	21.00	0	0.00	20.95	0.1	500	0.01%
2023/11/16	1	20.65	0	0.00	20.75	1	597	0.17%
2023/11/14	0	20.45	0	0.00	20.50	0	642	0.01%
2023/11/13	1	20.20	0	0.00	20.40	1	672	0.15%
2023/11/10	2.3	20.90	0	0.00	20.80	2.3	680	0.34%
2023/11/07	0.1	19.85	2	22.45	22.55	-1.9	710	-0.27%
2023/11/02	2.7	21.71	0	0.00	21.70	2.7	830	0.32%
2023/10/30	0.1	21.80	0	0.00	21.80	0.1	907	0.01%
2023/10/27	0.1	21.85	0	0.00	21.75	0.1	907	0.01%
2023/10/26	0	21.40	0	0.00	21.60	0	907	0.00%
2023/10/25	0.2	22.00	0	0.00	22.05	0.2	906	0.02%
2023/10/18	0	21.25	0	0.00	21.25	0	903	0.00%
2023/10/17	0	0.00	1	21.95	21.85	-1	900	-0.11%
2023/10/11	2	22.30	0	0.00	22.05	2	895	0.23%
2023/10/05	0.1	22.40	0	0.00	22.40	0.1	881	0.01%
2023/10/04	0.1	22.50	0	0.00	22.35	0.1	880	0.01%
2023/10/03	0.2	22.95	0	0.00	22.85	0.2	881	0.02%
2023/10/02	0.1	23.05	0	0.00	23.05	0.1	881	0.01%
2023/09/26	2.3	22.78	0	0.00	22.60	2.3	880	0.26%
2023/09/22	0	0.00	1	22.90	22.90	-1	878	-0.11%
2023/09/21	2.1	22.69	0	0.00	22.80	2.1	878	0.24%
2023/09/20	2.2	24.24	2	23.40	23.45	0.2	872	0.02%
2023/09/19	0.1	23.50	0	0.00	23.55	0.1	863	0.01%
2023/09/18	0.1	23.70	0	0.00	23.55	0.1	862	0.01%
2023/09/15	0.2	23.85	0	0.00	23.70	0.2	864	0.02%
2023/09/13	10	24.10	2	23.90	23.85	8	861	0.93%
2023/09/11	0	0.00	3	23.35	23.20	-3	856	-0.35%
2023/09/07	1.2	23.56	0	0.00	23.60	1.2	863	0.14%
2023/09/06	7.1	23.90	2	24.20	23.85	5.1	861	0.59%
2023/09/05	2.4	24.01	0	0.00	23.95	2.4	865	0.28%
2023/09/04	2	24.13	0	0.00	24.35	2	864	0.23%
2023/09/01	0	0.00	0.6	25.10	24.95	-0.6	856	-0.07%
2023/08/30	0.1	24.15	1	24.50	24.45	-0.9	841	-0.11%
2023/08/29	1.2	24.20	0	0.00	24.15	1.2	830	0.14%
2023/08/28	1.3	24.79	0	0.00	24.75	1.3	816	0.16%
2023/08/25	6.1	26.79	3	27.90	27.45	3.1	775	0.40%
2023/08/24	22	27.26	2	27.38	26.40	20	709	2.82%
2023/08/23	5	26.95	0	0.00	27.15	5	566	0.88%
2023/08/22	0	0.00	17	25.00	24.70	-17	502	-3.38%
2023/08/17	10	24.95	0	0.00	24.80	10	423	2.36%
2023/08/16	1	23.65	1	23.85	23.15	0	393	0.00%
2023/08/15	1	24.20	4	24.64	24.15	-3	381	-0.79%
2023/08/10	4	24.55	0	24.35	23.95	4	346	1.15%
2023/08/09	7	24.02	7	24.96	24.10	0	316	0.00%
2023/08/08	2	23.75	2	23.58	23.40	0	259	0.00%
2023/08/07	0	0.00	1	22.10	22.50	-1	222	-0.45%
2023/08/04	2	22.55	1	22.85	22.95	1	187	0.53%
2023/07/03	2	22.45	0	0.00	22.50	2	165	1.21%
2023/06/21	5	22.85	0	0.00	22.75	5	169	2.94%
2023/06/19	3	23.25	3	23.15	23.05	0	169	0.00%
2023/06/16	4	22.85	0	0.00	23.05	4	176	2.27%
2023/06/13	1	23.20	1	23.25	23.05	0	171	0.00%
2023/06/12	10	22.75	0	0.00	22.70	10	161	6.21%
2023/06/09	8	22.88	2	22.95	22.90	6	157	3.81%
2023/06/08	5	22.50	0	0.00	22.45	5	149	3.35%
2023/06/02	0	0.00	2	22.25	22.25	-2	145	-1.37%
2023/06/01	2	22.50	0	0.00	22.40	2	156	1.28%
2023/05/02	0	0.00	1	21.70	21.70	-1	234	-0.43%
2023/04/28	0	0.00	7	21.65	21.70	-7	234	-2.98%
2023/04/27	0	0.00	1	21.25	21.25	-1	231	-0.43%
2023/04/20	2	21.85	2	21.50	21.50	0	230	0.00%
2023/04/17	0	0.00	1	22.40	22.40	-1	224	-0.45%
2023/04/13	3	22.15	3	21.85	21.85	0	220	0.00%
2023/04/12	5	22.27	4	22.58	22.60	1	218	0.46%
2023/04/11	2	22.00	3	22.05	22.10	-1	218	-0.46%
2023/04/10	3	22.30	0	0.00	22.20	3	218	1.38%
2023/03/22	0	0.00	2	22.20	22.20	-2	209	-0.95%
2023/03/21	2	22.20	0	0.00	22.25	2	207	0.96%
2023/02/17	0	0.00	0	21.40	21.50	0	183	-0.02%
2023/02/15	0	0.00	2	21.30	21.30	-2	190	-1.05%
2023/02/13	2	21.40	2	20.95	20.95	0	199	0.00%
2023/02/08	2	21.50	0	0.00	21.50	2	199	1.00%
2023/02/06	4	22.25	0	0.00	22.00	4	209	1.91%
2023/02/03	0	0.00	1	22.30	22.40	-1	197	-0.51%
2023/02/01	1	20.35	1	20.30	20.30	0	159	0.00%
2023/01/30	1	20.30	2	20.28	20.20	-1	161	-0.62%
2023/01/12	0	0.00	1	20.25	20.25	-1	169	-0.59%
2023/01/11	2	20.10	0	0.00	20.20	2	171	1.16%
2022/12/27	0	0.00	2	20.20	20.20	-2	241	-0.83%
2022/12/26	2	20.10	0	0.00	20.15	2	246	0.81%
2022/12/23	0	0.00	2	20.30	20.30	-2	257	-0.78%
2022/12/21	0	0.00	1	19.85	19.85	-1	266	-0.38%
2022/12/20	3	20.30	0	0.00	19.70	3	266	1.13%
2022/12/14	0	0.00	2	20.95	20.95	-2	286	-0.70%
2022/12/09	2	20.30	2	20.45	20.45	0	308	0.00%
2022/12/08	2	20.25	2	20.40	20.40	0	322	0.00%
2022/12/07	2	20.60	2	20.20	20.20	0	341	0.00%
2022/12/06	2	20.60	0	0.00	20.80	2	352	0.57%
2022/11/15	0	0.00	1	21.40	21.40	-1	367	-0.27%
2022/11/10	1	21.35	1	21.10	21.10	0	369	0.00%
2022/11/09	1	22.35	1	22.05	22.05	0	367	0.00%
2022/11/07	1	22.70	5	22.68	22.80	-4	365	-1.09%
2022/11/04	4	22.33	0	0.00	22.50	4	388	1.03%
2022/11/03	1	21.55	0	0.00	22.00	1	421	0.24%
2022/11/02	0	0.00	1	22.00	22.00	-1	418	-0.24%
2022/11/01	2	22.25	3	21.95	21.95	-1	403	-0.25%
2022/10/31	3	21.67	0	0.00	21.90	3	390	0.77%
2022/10/14	3	22.27	5	21.55	21.60	-2	368	-0.54%
2022/10/13	2	21.63	0	0.00	21.00	2	359	0.56%
2022/10/07	0	0.00	2	23.65	23.70	-2	319	-0.63%
2022/10/06	2	23.65	2	23.35	23.50	0	310	0.00%
2022/10/03	0	0.00	1	22.30	22.30	-1	294	-0.34%
2022/09/30	2	20.90	2	21.70	21.70	0	289	0.00%
2022/09/29	2	21.90	0	0.00	21.55	2	278	0.72%
2022/09/28	0	0.00	2	21.20	21.20	-2	270	-0.74%
2022/09/27	2	21.00	0	0.00	21.35	2	268	0.75%
2022/09/26	0	0.00	5	21.29	21.15	-5	266	-1.88%
2022/09/23	2	22.80	2	22.25	22.25	0	260	0.00%
2022/09/22	2	22.70	0	0.00	22.80	2	257	0.78%
2022/09/21	1	23.85	0	0.00	23.25	1	250	0.40%
2022/09/20	2	23.45	4	23.49	23.75	-2	242	-0.82%
2022/09/19	2	23.60	0	0.00	23.75	2	232	0.86%
2022/09/16	1	23.65	0	0.00	23.35	1	226	0.44%
2022/09/15	5	24.39	0	0.00	23.45	5	219	2.27%
2022/09/14	4	23.65	4	23.75	23.85	0	205	0.00%
2022/09/13	2	23.00	0	0.00	23.00	2	186	1.07%
2022/09/06	0	0.00	2	20.40	20.40	-2	154	-1.29%
2022/09/01	2	20.80	0	0.00	20.70	2	160	1.25%
2022/08/30	1	20.95	0	0.00	21.20	1	158	0.63%
2022/08/10	0	0.00	2	22.35	22.35	-2	124	-1.61%
2022/08/08	3	20.10	3	20.10	20.10	0	89	0.00%
2022/08/04	3	19.90	0	0.00	20.05	3	93	3.20%
2022/06/23	0	0.00	3	20.05	20.05	-3	134	-2.22%
2022/06/22	3	20.30	0	0.00	19.95	3	138	2.17%
2022/06/21	0	0.00	3	20.45	20.45	-3	143	-2.09%
2022/06/20	3	21.00	0	0.00	20.15	3	279	1.07%
2022/06/13	0	0.00	1	22.00	21.90	-1	279	-0.36%
2022/06/10	1	22.70	0	0.00	22.45	1	280	0.36%
2022/05/26	0	0.00	3	20.05	20.05	-3	267	-1.12%
2022/05/24	3	20.00	0	0.00	20.00	3	271	1.10%
2022/01/18	0	0.00	10	22.95	22.90	-10	866	-1.15%
2022/01/17	10	23.25	0	0.00	23.10	10	866	1.15%
2022/01/05	0	0.00	1	23.75	23.75	-1	856	-0.12%
2022/01/04	0	0.00	1	24.25	24.10	-1	854	-0.12%
2021/12/14	0	0.00	35	25.28	25.15	-35	776	-4.51%
2021/12/13	4	26.71	3	26.50	26.95	1	771	0.13%
2021/12/08	2	24.80	6	26.67	26.45	-4	796	-0.50%
2021/12/03	29	25.36	10	26.25	24.60	19	700	2.71%
2021/12/02	0	0.00	10	23.95	23.90	-10	612	-1.63%
2021/11/30	6	24.19	0	0.00	24.10	6	596	1.01%
2021/11/26	5	23.20	0	0.00	23.05	5	619	0.81%
2021/11/25	10	24.70	0	0.00	23.90	10	599	1.67%
2021/11/24	0	0.00	8	24.79	25.55	-8	532	-1.50%
2021/11/23	3	23.20	0	0.00	23.25	3	490	0.61%
2021/11/17	3	24.00	0	0.00	23.40	3	465	0.64%
2021/11/16	0	0.00	2	23.43	23.70	-2	468	-0.43%
2021/11/15	2	23.15	0	0.00	22.95	2	466	0.43%
2021/11/10	0	0.00	9	22.49	22.35	-9	469	-1.92%
2021/11/08	2	22.50	3	22.47	22.40	-1	481	-0.21%
2021/11/05	9	22.30	0	0.00	21.90	9	497	1.81%
2021/10/26	1	21.20	0	0.00	21.20	1	731	0.14%
2021/10/01	0	0.00	1	21.50	21.50	-1	1,156	-0.09%
2021/09/22	1	21.80	0	0.00	21.75	1	1,148	0.09%
2021/09/16	1	24.50	8	24.50	23.75	-7	1,146	-0.61%
2021/09/03	0	0.00	3	22.30	22.30	-3	1,025	-0.29%
2021/09/02	3	22.67	0	0.00	22.80	3	1,023	0.29%
2021/08/27	0	0.00	5	20.60	20.75	-5	977	-0.51%
2021/08/16	1	19.75	0	0.00	19.80	1	984	0.10%
2021/08/12	1	20.80	0	0.00	20.80	1	973	0.10%
2021/08/06	6	23.72	0	0.00	23.50	6	940	0.64%
2021/08/05	3	25.35	1	24.90	24.95	2	932	0.21%
2021/08/04	1	26.10	0	0.00	26.10	1	918	0.11%
2021/08/03	1	27.15	2	28.03	27.50	-1	913	-0.11%
2021/08/02	4	26.93	1	26.40	27.55	3	880	0.34%
2021/07/30	0	0.00	3	25.77	25.65	-3	833	-0.36%
2021/07/28	16	25.92	18	25.42	25.00	-2	751	-0.27%
2021/07/27	5	24.45	0	0.00	24.80	5	498	1.00%
2021/07/20	1	20.50	0	0.00	20.20	1	442	0.23%
2021/07/13	4	20.50	7	21.56	20.15	-3	542	-0.55%
2021/07/12	1	19.95	0	0.00	20.30	1	543	0.18%
2021/07/01	0	0.00	6	20.10	19.60	-6	736	-0.81%
2021/06/30	3	20.80	0	0.00	20.95	3	783	0.38%
2021/06/29	0	0.00	1	20.80	20.80	-1	830	-0.12%
2021/06/18	1	21.55	0	0.00	21.55	1	1,248	0.08%
2021/06/17	0	0.00	2	21.55	21.95	-2	1,274	-0.16%
2021/06/16	2	23.00	0	0.00	23.00	2	1,257	0.16%
2021/06/10	6	20.80	6	21.00	21.00	0	1,251	0.00%
2021/06/03	1	21.95	0	0.00	22.10	1	1,257	0.08%
2021/05/12	1	20.45	0	0.00	20.45	1	1,190	0.08%
2021/05/11	1	22.70	0	0.00	22.70	1	1,176	0.09%
2021/05/10	3	25.65	3	26.45	25.20	0	1,162	0.00%
2021/05/05	0	0.00	1	24.45	23.80	-1	1,128	-0.09%
2021/05/04	0	0.00	1	23.40	23.90	-1	1,122	-0.09%
2021/04/29	3	25.63	0	0.00	25.65	3	1,090	0.28%
2021/04/26	0	0.00	1	27.35	27.85	-1	1,110	-0.09%
2021/04/20	1	28.10	1	28.05	28.00	0	1,053	0.00%
2021/04/15	2	29.65	0	0.00	30.90	2	977	0.20%
2021/04/14	2	28.80	2	30.85	29.45	0	964	0.00%
2021/04/13	6	32.15	0	0.00	30.90	6	925	0.65%
2021/04/12	0	0.00	1	29.10	30.65	-1	896	-0.11%
2021/04/08	4	32.80	0	0.00	31.80	4	860	0.46%
2021/04/07	8	28.86	6	29.90	32.00	2	828	0.24%
2021/04/06	1	30.70	0	0.00	30.50	1	782	0.13%
2021/03/31	0	0.00	12	24.80	26.60	-12	678	-1.77%
2021/03/30	8	24.15	4	24.90	24.20	4	651	0.61%
2021/03/29	7	23.91	0	0.00	23.95	7	626	1.12%
2021/03/26	9	24.57	4	24.25	24.30	5	607	0.82%
2021/03/25	1	22.90	1	23.05	24.85	0	476	0.00%
2021/01/20	2	15.90	2	15.85	15.85	0	195	0.00%
2021/01/15	0	0.00	0.1	14.85	14.70	-0.1	154	-0.09%
2021/01/14	0	0.00	0.2	14.80	14.85	-0.2	154	-0.13%
2021/01/13	0.3	14.50	0	0.00	14.85	0.3	154	0.22%
2021/01/04	0	0.00	3	15.45	15.40	-3	152	-1.97%
2020/12/31	3	15.40	0	0.00	15.25	3	150	2.00%
2020/09/29	0	0.00	7	15.29	15.35	-7	511	-1.37%
2020/09/16	1	17.15	1	17.05	16.90	0	465	0.00%
2020/09/14	6	18.50	6	18.15	16.70	0	447	0.00%
2020/09/03	2	16.30	0	0.00	16.40	2	268	0.75%
2020/09/01	2	17.65	2	17.50	16.90	0	251	0.00%
2020/08/31	5	16.95	0	0.00	17.45	5	238	2.10%
2020/08/26	2	16.05	2	16.45	17.35	0	188	0.00%
2020/08/25	2	15.85	2	15.80	15.80	0	132	0.00%
2020/08/21	0	0.00	3	14.80	14.95	-3	103	-2.89%
2020/08/19	3	15.65	0	0.00	15.55	3	98	3.06%
2020/08/18	0	0.00	3	15.50	15.30	-3	93	-3.19%
2020/08/17	3	15.50	0	0.00	15.50	3	92	3.25%
2020/08/13	0	0.00	3	14.97	15.05	-3	77	-3.85%
2020/06/04	0	0.00	5	12.90	12.95	-5	114	-4.36%
2020/06/03	0	0.00	6	12.95	12.95	-6	116	-5.16%
2020/02/27	0	0.00	2	14.60	14.50	-2	115	-1.73%
2020/01/03	3	15.80	0	0.00	15.70	3	91	3.26%
2019/10/02	0	0.00	3	15.00	14.90	-3	133	-2.25%
2019/09/27	3	14.60	0	0.00	14.60	3	135	2.21%
2019/08/30	0	0.00	3	16.05	16.05	-3	103	-2.90%
2019/08/29	5	15.50	5	15.50	15.70	0	78	0.00%
2019/08/16	3	15.20	3	15.15	15.15	0	56	0.00%
2019/08/15	3	15.35	3	15.15	15.00	0	55	0.00%
2019/08/14	5	15.00	5	15.05	14.95	0	52	0.00%
2019/04/01	0	0.00	4	15.20	15.20	-4	97	-4.11%
2018/10/30	4	12.25	0	0.00	12.45	4	118	3.39%
2018/10/12	0	0.00	2	13.90	13.70	-2	110	-1.81%
2018/09/21	0	0.00	1	15.00	15.15	-1	105	-0.95%
2018/08/29	0	0.00	2	15.35	15.35	-2	152	-1.31%
2018/08/28	2	15.20	0	0.00	15.40	2	149	1.34%
2018/07/04	0	0.00	1	14.90	14.95	-1	228	-0.44%
2018/06/07	2	15.90	2	15.75	15.80	0	200	0.00%
2018/06/06	1	15.90	1	15.70	15.75	0	203	0.00%
2018/05/18	3	15.55	3	15.75	15.95	0	193	0.00%
2018/05/14	3	15.45	3	16.00	16.40	0	196	0.00%
2018/05/08	0	0.00	1	16.25	16.10	-1	184	-0.54%
2018/04/23	0	0.00	1	16.75	16.25	-1	177	-0.56%
2018/04/20	1	16.05	0	0.00	16.10	1	164	0.61%
2018/04/18	0	0.00	2	16.00	16.15	-2	158	-1.26%
2018/04/17	2	15.55	0	0.00	15.40	2	146	1.36%
2018/04/13	2	15.45	0	0.00	15.45	2	145	1.38%
2018/04/12	8	16.26	5	16.43	15.95	3	140	2.14%
2018/04/11	3	15.50	0	0.00	15.80	3	127	2.35%
2018/04/10	0	0.00	10	14.88	14.95	-10	123	-8.09%
2018/03/30	10	15.55	0	0.00	15.15	10	127	7.86%
2018/03/01	0	0.00	3	13.90	13.90	-3	126	-2.38%
2018/02/02	0	0.00	1	14.80	14.80	-1	143	-0.70%
2018/01/16	0	0.00	0.2	15.40	15.55	-0.2	180	-0.11%