德律 (3030)-元富-文心券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,452張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	139.50	1.5	138.66	137.00	-1.4	1,733	-0.08%
2024/11/25	1	140.00	0	0.00	139.00	1	1,762	0.06%
2024/11/22	0	0.00	3	142.50	146.00	-3	1,686	-0.18%
2024/11/19	2	127.50	0	0.00	131.50	2	1,648	0.12%
2024/11/14	1	139.50	0	0.00	134.50	1	1,756	0.06%
2024/11/12	0.5	138.50	0	0.00	139.50	0.5	1,860	0.02%
2024/11/08	0	0.00	1.1	140.38	140.50	-1.1	1,967	-0.05%
2024/11/07	0.2	132.75	0	0.00	131.00	0.2	1,951	0.01%
2024/11/06	0	0.00	3	132.00	129.50	-3	1,986	-0.15%
2024/11/05	1	132.50	0	0.00	132.00	1	2,038	0.05%
2024/11/01	1	130.00	3	131.00	132.50	-2	2,179	-0.09%
2024/10/29	2.1	134.49	0	0.00	133.50	2.1	2,237	0.09%
2024/10/28	1	137.00	0	0.00	136.50	1	2,231	0.04%
2024/10/25	0	0.00	1	144.00	143.00	-1	2,227	-0.04%
2024/10/24	0	0.00	10	142.55	142.00	-10	2,255	-0.44%
2024/10/21	0	0.00	0.1	141.50	141.50	-0.1	2,314	0.00%
2024/10/18	7.1	146.66	0	0.00	139.00	7.1	2,335	0.30%
2024/10/17	0.2	148.00	0.1	148.00	147.50	0.2	2,316	0.01%
2024/10/16	0.1	142.00	0	0.00	142.50	0.1	2,316	0.00%
2024/10/09	0	0.00	2	138.00	137.50	-2	2,323	-0.09%
2024/10/04	2	137.50	0	0.00	137.50	2	2,399	0.08%
2024/09/26	1.1	148.50	1	153.50	147.50	0.1	2,544	0.00%
2024/09/25	0.1	153.00	0	0.00	153.00	0.1	2,554	0.00%
2024/09/23	5	156.00	5	153.50	153.50	0	2,533	0.00%
2024/09/04	1	134.00	0	0.00	132.00	1	3,085	0.03%
2024/09/03	1	144.00	0	0.00	143.50	1	3,123	0.03%
2024/08/28	6	162.08	0	0.00	160.00	6	3,764	0.16%
2024/08/27	1	162.50	2	163.50	162.50	-1	3,854	-0.03%
2024/08/22	0	0.00	5	153.50	153.50	-5	4,123	-0.12%
2024/08/19	3	161.67	1	162.00	162.00	2	4,381	0.05%
2024/08/14	0	0.00	2	154.50	153.00	-2	4,650	-0.04%
2024/08/13	1	151.00	2	149.00	150.50	-1	4,664	-0.02%
2024/08/07	4	131.13	0	0.00	132.00	4	4,792	0.08%
2024/08/06	1	117.50	0	0.00	122.00	1	4,832	0.02%
2024/08/05	0	0.00	1	127.00	125.50	-1	4,830	-0.02%
2024/08/02	1	140.50	0	0.00	139.00	1	4,857	0.02%
2024/07/26	1	141.50	0	0.00	146.50	1	5,121	0.02%
2024/07/23	0	147.50	0	0.00	148.00	0	5,152	0.00%
2024/07/19	1	150.00	0	0.00	150.00	1	5,389	0.02%
2024/07/18	6	149.50	0	0.00	153.50	6	5,370	0.11%
2024/07/17	7	153.50	0	0.00	153.50	7	5,350	0.13%
2024/07/16	2	154.50	0	0.00	154.00	2	5,347	0.04%
2024/07/15	1	157.50	0	0.00	159.50	1	5,366	0.02%
2024/07/12	1	161.00	0	0.00	159.00	1	5,395	0.02%
2024/07/10	5	163.50	0	0.00	163.50	5	5,481	0.09%
2024/07/08	3	165.17	0	0.00	164.00	3	5,674	0.05%
2024/07/04	2	173.00	0	0.00	171.50	2	5,620	0.04%
2024/07/03	0	0.00	1	176.00	175.00	-1	5,574	-0.02%
2024/07/02	1	163.00	0	0.00	164.00	1	5,505	0.02%
2024/07/01	2	171.50	0	0.00	168.00	2	5,461	0.04%
2024/06/28	0	0.00	1	172.00	171.50	-1	5,438	-0.02%
2024/06/25	1	167.00	1	167.00	169.00	0	5,375	0.00%
2024/06/24	0	0.00	1	162.00	161.50	-1	5,348	-0.02%
2024/06/21	3	168.33	4	170.63	167.50	-1	5,322	-0.02%
2024/06/20	1	164.00	1	161.00	163.50	0	5,263	0.00%
2024/06/19	1	165.00	0.1	165.00	163.50	1	5,210	0.02%
2024/06/17	0	0.00	0.1	174.00	172.50	-0.1	5,083	0.00%
2024/06/12	2	175.75	0	0.00	173.00	2	4,886	0.04%
2024/06/11	0	0.00	3	176.32	176.00	-3	4,787	-0.06%
2024/06/07	5	168.40	6	170.67	168.00	-1	4,709	-0.02%
2024/06/06	5	177.70	3	184.50	168.50	2	4,613	0.04%
2024/06/05	1	158.50	7	165.86	178.50	-6	4,446	-0.13%
2024/06/04	1	174.56	0	0.00	171.00	1	4,158	0.02%
2024/06/03	1	187.00	1	187.50	189.50	0	4,035	0.00%
2024/05/31	1	180.50	1	173.00	172.50	0	3,924	0.00%
2024/05/29	1	187.50	1	186.50	180.50	0	3,742	0.00%
2024/05/28	1.1	174.95	2	176.50	185.50	-0.9	3,625	-0.02%
2024/05/27	0	0.00	1	170.50	169.00	-1	3,529	-0.03%
2024/05/23	1	162.50	1	164.50	165.50	0	3,355	0.00%
2024/05/22	1	162.00	0	0.00	161.50	1	3,216	0.03%
2024/05/21	1	145.50	1.1	148.59	155.50	-0.1	3,093	0.00%
2024/05/20	0.1	141.00	1	137.00	146.50	-0.9	2,921	-0.03%
2024/05/17	1	131.00	0.1	133.00	133.50	0.9	2,811	0.03%
2024/05/16	0	0.00	10	142.00	141.00	-10	2,714	-0.37%
2024/05/15	10	138.50	0.5	139.00	139.00	9.5	2,583	0.37%
2024/05/14	0	0.00	1	126.50	126.50	-1	2,503	-0.04%
2024/05/13	2.1	126.76	2	126.25	126.00	0.1	2,478	0.00%
2024/05/10	0	0.00	11	123.05	123.50	-11	2,398	-0.46%
2024/05/09	19	119.55	8	118.63	116.50	11	2,325	0.47%
2024/05/07	1	111.50	1	115.00	117.00	0	2,149	0.00%
2024/05/06	2	110.75	4	111.00	111.00	-2	2,069	-0.10%
2024/05/03	6	110.42	6	110.75	110.50	0	2,037	0.00%
2024/05/02	15	108.03	15	108.87	107.50	0	1,907	0.00%
2024/04/30	10	102.00	11	105.09	106.00	-1	1,829	-0.05%
2024/04/29	1	103.50	1	104.00	103.00	0	1,777	0.00%
2024/04/26	11	105.73	12	109.92	105.50	-1	1,725	-0.06%
2024/04/25	1	100.00	3	98.53	100.00	-2	1,503	-0.13%
2024/04/19	2	92.75	0	0.00	93.40	2	1,430	0.14%
2024/04/17	1	98.80	1	101.00	98.30	0	1,347	0.00%
2024/04/16	1	98.30	0	0.00	97.30	1	1,294	0.08%
2024/04/15	0	0.00	1	102.50	100.00	-1	1,238	-0.08%
2024/04/12	1	101.00	2	100.00	97.40	-1	1,178	-0.08%
2024/04/11	0	0.00	1	92.80	92.40	-1	1,075	-0.09%
2024/04/03	0	0.00	1	87.90	88.50	-1	1,069	-0.09%
2024/04/02	1	87.00	0	0.00	87.50	1	1,059	0.09%
2024/04/01	1	86.60	0	0.00	86.40	1	1,045	0.10%
2024/03/14	0	0.00	0	78.90	77.90	0	920	0.00%
2024/03/13	0	0.00	1	79.90	79.70	-1	908	-0.11%
2024/03/08	0	0.00	1	77.90	76.30	-1	862	-0.12%
2024/03/06	0.1	77.70	1	77.90	77.20	-0.9	834	-0.11%
2024/03/04	0	75.80	1	75.00	75.80	-1	793	-0.12%
2024/03/01	0	0.00	0.1	73.00	73.00	-0.1	769	-0.01%
2024/02/27	0	71.50	0.2	71.40	71.40	-0.2	725	-0.03%
2024/02/26	0	0.00	2	71.50	71.00	-2	717	-0.28%
2024/02/23	0	0.00	1	70.40	69.90	-1	708	-0.14%
2024/02/21	0	0.00	9.1	69.85	70.60	-9.1	691	-1.31%
2024/02/20	0	0.00	3	69.20	69.00	-3	686	-0.44%
2024/02/19	1	69.80	6	70.35	69.70	-5	683	-0.73%
2024/02/02	0	0.00	3	70.30	70.10	-3	637	-0.47%
2024/01/31	0	0.00	4	69.68	69.50	-4	596	-0.67%
2024/01/30	4	68.65	0	0.00	68.70	4	582	0.69%
2024/01/29	0	0.00	1	69.20	69.10	-1	578	-0.17%
2024/01/26	0	0.00	3	69.30	69.10	-3	574	-0.52%
2024/01/25	6	68.87	0	0.00	68.60	6	563	1.06%
2024/01/24	2	68.50	1.2	68.76	68.90	0.9	556	0.15%
2024/01/23	3	68.00	1	68.10	68.30	2	546	0.37%
2024/01/22	0	0.00	1	67.90	67.70	-1	537	-0.19%
2024/01/15	0	0.00	7	67.89	68.20	-7	488	-1.43%
2024/01/12	4	66.30	0	0.00	66.10	4	453	0.88%
2024/01/11	2	67.40	1	67.50	67.20	1	448	0.22%
2024/01/09	7	67.16	3	67.00	66.80	4	463	0.86%
2024/01/08	3	67.53	2	67.70	67.30	1	449	0.22%
2024/01/05	0	0.00	3	67.47	67.30	-3	428	-0.70%
2024/01/04	2	66.05	4	65.93	65.50	-2	379	-0.53%
2024/01/03	5	65.44	3	65.67	65.20	2	370	0.54%
2023/12/20	0	0.00	5	61.70	61.70	-5	314	-1.59%
2023/12/01	0	0.00	1	62.60	62.40	-1	350	-0.29%
2023/11/27	0	0.00	1	62.20	62.10	-1	343	-0.29%
2023/10/25	1	60.60	0	0.00	60.40	1	334	0.30%
2023/10/16	0	0.00	1	62.60	62.50	-1	309	-0.32%
2023/09/26	1	61.00	0	0.00	61.00	1	314	0.32%
2023/09/21	0	0.00	1	62.50	62.30	-1	316	-0.32%
2023/09/20	1	62.70	0	0.00	62.70	1	307	0.33%
2023/09/14	0	0.00	1	63.20	63.10	-1	302	-0.33%
2023/09/08	0	0.00	1	62.10	62.00	-1	367	-0.27%
2023/09/04	0	0.00	1	60.60	60.70	-1	422	-0.24%
2023/09/01	2	59.90	0	0.00	60.60	2	430	0.46%
2023/08/18	1	59.10	0	0.00	59.10	1	481	0.21%
2023/08/09	0.1	59.80	0	0.00	59.40	0.1	489	0.02%
2023/07/31	2	61.50	0	0.00	61.00	2	471	0.42%
2023/07/26	0	0.00	1	61.60	61.60	-1	494	-0.20%
2023/07/25	1	60.80	0	0.00	61.20	1	487	0.20%
2023/07/21	0	0.00	2	59.90	60.00	-2	479	-0.42%
2023/07/19	2	59.50	0	0.00	59.50	2	480	0.42%
2023/07/18	0	0.00	1	59.40	59.50	-1	482	-0.21%
2023/07/12	1	59.20	0	0.00	59.10	1	487	0.20%
2023/06/27	0	0.00	1	60.00	59.90	-1	513	-0.19%
2023/06/26	1	60.20	0	0.00	59.90	1	514	0.19%
2023/06/20	1	60.00	0	0.00	59.70	1	516	0.19%
2023/06/19	2	59.85	0	0.00	60.00	2	516	0.39%
2023/06/14	1	63.90	1	64.10	64.00	0	472	0.00%
2023/06/12	0	0.00	1	64.40	64.30	-1	425	-0.24%
2023/06/08	0	0.00	2	64.25	64.20	-2	389	-0.51%
2023/06/06	1	64.50	1	64.60	64.60	0	385	0.00%
2023/06/05	0	0.00	1	64.70	64.80	-1	383	-0.26%
2023/06/01	0	0.00	1	64.80	64.90	-1	380	-0.26%
2023/05/25	2	64.00	0	0.00	63.60	2	412	0.48%
2023/05/23	0	0.00	1	64.30	64.20	-1	416	-0.24%
2023/05/17	1	63.30	1	63.40	63.70	0	420	0.00%
2023/05/16	0	0.00	1	63.30	63.30	-1	417	-0.24%
2023/05/12	0	0.00	1	63.00	63.00	-1	419	-0.24%
2023/05/08	0	0.00	1	63.20	63.20	-1	435	-0.23%
2023/05/05	0	0.00	1	62.70	62.70	-1	440	-0.23%
2023/05/03	1	62.50	0	0.00	62.80	1	464	0.22%
2023/05/02	0	0.00	1	65.00	65.00	-1	441	-0.23%
2023/04/20	0	0.00	1	64.90	64.70	-1	441	-0.23%
2023/04/18	0.1	65.30	1	65.40	65.30	-1	439	-0.22%
2023/04/14	0.1	66.20	0	0.00	65.80	0.1	450	0.02%
2023/04/13	0	0.00	1	65.40	65.30	-1	437	-0.23%
2023/04/12	0	0.00	1	64.50	64.50	-1	421	-0.24%
2023/04/11	0	0.00	1	64.30	64.40	-1	420	-0.24%
2023/04/10	0	0.00	1	64.20	64.30	-1	420	-0.24%
2023/04/07	0	0.00	1	64.00	63.90	-1	415	-0.24%
2023/04/06	0	0.00	1	63.60	63.60	-1	411	-0.24%
2023/03/27	0	0.00	1	63.90	64.00	-1	399	-0.25%
2023/03/22	1	63.20	1	63.30	63.40	0	398	0.00%
2023/03/10	3	63.40	0	0.00	63.20	3	426	0.70%
2023/03/08	0	0.00	1	63.80	64.00	-1	432	-0.23%
2023/02/23	4	63.75	1	63.70	63.70	3	393	0.76%
2023/02/03	0	63.60	3	63.40	63.70	-3	431	-0.69%
2023/02/02	2	62.70	3	62.80	62.90	-1	425	-0.24%
2022/12/30	1	63.70	0	0.00	63.70	1	434	0.23%
2022/12/29	1	63.30	0	0.00	63.40	1	436	0.23%
2022/11/18	0	0.00	1	65.00	65.30	-1	506	-0.20%
2022/11/17	0	0.00	2	64.45	65.00	-2	497	-0.40%
2022/11/15	0.1	63.60	0	0.00	63.70	0.1	478	0.01%
2022/11/02	0	0.00	1	63.30	63.30	-1	465	-0.21%
2022/10/25	1	58.40	0	0.00	58.40	1	546	0.18%
2022/10/24	1	59.10	0	0.00	59.00	1	555	0.18%
2022/10/21	1	58.90	1	58.90	58.90	0	581	0.00%
2022/10/20	2	58.95	0	0.00	59.20	2	585	0.34%
2022/10/19	1.1	60.20	0	0.00	60.20	1.1	580	0.18%
2022/10/13	2	59.85	0	0.00	59.50	2	602	0.33%
2022/10/11	1	61.70	0	0.00	61.80	1	597	0.17%
2022/09/26	1	60.30	0	0.00	60.80	1	623	0.16%
2022/09/21	2	62.80	0	0.00	62.70	2	634	0.32%
2022/09/19	0	63.50	0	0.00	63.50	0	633	0.01%
2022/09/15	0	0.00	3	63.70	63.60	-3	622	-0.48%
2022/09/08	1	62.70	0	62.80	62.70	1	636	0.16%
2022/09/07	0	62.50	0	0.00	62.10	0	639	0.00%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/17	0	0.00	2	60.20	60.20	-2	797	-0.25%
2022/08/12	2	59.90	0	0.00	60.30	2	813	0.25%
2022/08/09	1	58.80	0	0.00	59.00	1	810	0.12%
2022/08/08	1	58.90	0	0.00	58.90	1	814	0.12%
2022/08/05	0	0.00	1	58.90	58.90	-1	813	-0.12%
2022/08/03	2	57.50	0	0.00	57.90	2	813	0.25%
2022/08/02	3	58.23	0	0.00	58.30	3	817	0.37%
2022/08/01	0	0.00	84	61.39	61.90	-84	791	-10.62%
2022/07/29	1	61.30	0	0.00	61.40	1	781	0.13%
2022/07/28	0	0.00	24	62.37	61.60	-24	786	-3.05%
2022/07/25	0	0.00	2	62.70	62.80	-2	844	-0.24%
2022/07/22	2	62.65	0	0.00	62.60	2	846	0.24%
2022/07/20	3	62.70	0	0.00	62.30	3	860	0.35%
2022/07/15	0.1	61.10	0	0.00	61.20	0.1	881	0.01%
2022/07/13	79	60.85	0	0.00	60.60	79	900	8.77%
2022/07/12	29	60.19	0	0.00	60.10	29	917	3.16%
2022/07/06	4	57.65	0	0.00	57.50	4	945	0.42%
2022/07/04	1	57.80	0	0.00	57.80	1	1,026	0.10%
2022/07/01	4	58.00	0	0.00	57.70	4	1,069	0.37%
2022/06/30	0	0.00	0	60.20	59.70	0	1,129	0.00%
2022/06/27	0	0.00	3	61.20	61.00	-3	1,241	-0.24%
2022/06/20	4	59.43	0	0.00	58.90	4	1,406	0.28%
2022/06/17	2	60.60	0	0.00	60.80	2	1,401	0.14%
2022/06/16	2.1	62.18	0	0.00	61.50	2.1	1,399	0.15%
2022/06/13	5	62.66	0	0.00	62.90	5	1,397	0.36%
2022/06/10	3	63.63	0	0.00	63.70	3	1,392	0.22%
2022/06/09	2	66.80	0	0.00	66.80	2	1,369	0.15%
2022/06/06	0	0.00	0	69.10	68.80	0	1,333	0.00%
2022/06/02	1	69.10	0	0.00	68.60	1	1,346	0.07%
2022/05/16	0.1	63.60	0	0.00	64.00	0.1	1,493	0.00%
2022/05/05	1	64.00	0	0.00	64.50	1	1,645	0.06%
2022/04/25	0	0.00	2	68.00	67.20	-2	1,516	-0.13%
2022/04/22	2	70.40	0	0.00	70.00	2	1,499	0.13%
2022/04/21	1	71.00	1	71.40	71.20	0	1,492	0.00%
2022/04/20	0.1	70.50	0	0.00	70.50	0.1	1,485	0.00%
2022/04/19	0	0.00	2	69.30	69.50	-2	1,477	-0.14%
2022/04/15	0.1	70.00	0	0.00	69.90	0.1	1,446	0.01%
2022/04/13	0	0.00	3	71.00	71.50	-3	1,407	-0.21%
2022/04/07	2	72.35	0	0.00	70.00	2	1,359	0.15%
2022/04/06	2	70.70	2	71.60	72.30	0	1,316	0.00%
2022/03/31	4	70.35	4	68.50	67.90	0	1,223	0.00%
2022/03/30	0	0.00	2	68.40	68.80	-2	1,140	-0.18%
2022/03/29	2	68.70	3	68.97	69.30	-1	1,119	-0.09%
2022/03/28	0	0.00	1	67.10	67.30	-1	1,081	-0.09%
2022/03/24	0	0.00	6	68.15	67.00	-6	1,056	-0.57%
2022/03/23	0	0.00	0.1	66.30	67.80	-0.1	1,004	0.00%
2022/03/21	0	0.00	1	64.80	64.80	-1	923	-0.11%
2022/03/17	1.1	63.59	0	0.00	63.60	1.1	906	0.12%
2022/03/16	0	0.00	1	63.10	62.50	-1	898	-0.11%
2022/03/04	4	64.00	0	0.00	62.90	4	792	0.50%
2022/03/02	0	0.00	5	64.80	64.70	-5	768	-0.65%
2022/02/17	5.1	63.20	0	0.00	62.80	5.1	600	0.85%
2022/02/16	0	0.00	5	64.60	64.60	-5	578	-0.86%
2022/02/15	0.1	63.90	0	0.00	63.90	0.1	564	0.01%
2022/02/14	5.1	64.20	2	65.05	64.10	3.1	535	0.57%
2022/02/08	1	61.00	2	62.15	61.90	-1	420	-0.24%
2022/01/18	0.1	59.40	0	0.00	59.40	0.1	333	0.02%
2022/01/14	1	58.10	0	0.00	58.50	1	322	0.31%
2022/01/07	0	0.00	2	59.70	58.70	-2	323	-0.62%
2022/01/03	2	59.50	0	0.00	59.50	2	296	0.67%
2021/12/21	0	57.00	0	0.00	57.00	0	247	0.01%
2021/12/16	0	0.00	1	57.00	56.90	-1	243	-0.41%
2021/12/06	1	57.00	0	0.00	56.90	1	228	0.44%
2021/11/03	0	0.00	2	57.00	57.30	-2	238	-0.84%
2021/11/02	1	56.50	0	0.00	56.40	1	233	0.43%
2021/10/14	0	0.00	1	54.60	54.50	-1	346	-0.29%
2021/08/19	0	0.00	0.1	55.80	55.00	-0.1	566	-0.01%
2021/07/23	0	0.00	1	57.00	57.10	-1	938	-0.11%
2021/07/20	1	59.90	0	0.00	59.90	1	1,321	0.08%
2021/07/19	1	61.00	0	0.00	61.00	1	1,305	0.08%
2021/07/07	1	60.60	0	0.00	60.60	1	1,317	0.08%
2021/07/06	0	0.00	3	60.70	60.50	-3	1,324	-0.23%
2021/07/05	3	61.20	0	0.00	61.10	3	1,339	0.22%
2021/07/02	0	0.00	1	59.80	60.60	-1	1,349	-0.07%
2021/07/01	0	0.00	1	60.10	59.70	-1	1,342	-0.07%
2021/06/18	0	0.00	11	59.82	60.00	-11	1,398	-0.79%
2021/06/17	1	58.60	1	58.80	59.50	0	1,396	0.00%
2021/06/15	0	0.00	1	58.20	58.40	-1	1,387	-0.07%
2021/06/09	10	56.98	0	0.00	57.00	10	1,386	0.72%
2021/05/31	0	57.00	1	57.10	57.30	-1	1,388	-0.07%
2021/05/27	0	0.00	1	56.90	56.90	-1	1,395	-0.07%
2021/05/25	0	0.00	0.2	57.00	56.70	-0.2	1,408	-0.01%
2021/05/24	1	56.40	0	0.00	56.40	1	1,413	0.07%
2021/05/18	0.2	56.00	1	54.10	55.30	-0.8	1,450	-0.06%
2021/05/17	2	53.30	5	52.60	52.70	-3	1,455	-0.21%
2021/05/12	1	54.80	0	0.00	56.50	1	1,422	0.07%
2021/05/11	1	58.60	0	0.00	58.30	1	1,398	0.07%
2021/05/06	1	59.30	0	0.00	59.40	1	1,354	0.07%
2021/05/04	2	60.75	0	0.00	61.00	2	1,323	0.15%
2021/05/03	4	62.83	0	0.00	61.80	4	1,275	0.31%
2021/04/29	4	66.60	5	66.78	64.80	-1	1,217	-0.08%
2021/04/28	1	66.50	4.2	64.88	64.90	-3.2	1,134	-0.28%
2021/04/27	17	67.88	41	67.12	67.10	-24	1,060	-2.26%
2021/04/26	12	63.51	12	63.85	64.20	0	815	0.00%
2021/04/09	1	60.00	0	0.00	59.90	1	742	0.13%
2021/04/08	0.2	59.60	0	0.00	59.90	0.2	728	0.03%
2021/03/29	1	59.00	0	0.00	59.20	1	695	0.14%
2021/03/25	0	0.00	1	58.99	59.30	-1	686	-0.15%
2021/03/16	0	0.00	1	57.90	57.90	-1	678	-0.15%
2021/03/11	0	58.10	0	0.00	57.90	0	722	0.01%
2021/02/26	1	58.30	7	58.20	58.30	-6	770	-0.78%
2021/02/25	2	58.55	0	0.00	58.40	2	768	0.26%
2021/02/24	1	58.70	0	0.00	58.60	1	763	0.13%
2021/02/23	5	58.34	0	0.00	59.10	5	758	0.66%
2021/02/19	3	57.87	0	0.00	58.20	3	737	0.41%
2021/02/18	4	58.15	0	0.00	58.10	4	736	0.54%
2021/02/17	5	58.00	0	0.00	58.20	5	728	0.69%
2021/02/02	0	0.00	0	56.90	56.80	0	712	0.00%
2021/02/01	1	54.80	0	0.00	55.40	1	700	0.14%
2021/01/29	1	55.50	0	0.00	55.50	1	699	0.14%
2021/01/28	1	56.20	0	0.00	56.20	1	695	0.14%
2021/01/22	0	55.30	0	0.00	55.40	0	719	0.00%
2021/01/21	0	0.00	1	55.20	55.00	-1	726	-0.14%
2021/01/20	1	54.90	0	0.00	55.00	1	725	0.14%
2021/01/18	1	55.30	0	0.00	55.40	1	715	0.14%
2021/01/15	1	56.00	0	0.00	55.90	1	707	0.14%
2021/01/14	0	0.00	15	56.30	56.80	-15	698	-2.15%
2021/01/12	1	56.00	0	0.00	56.00	1	686	0.15%
2021/01/11	1	56.40	0	0.00	56.60	1	677	0.15%
2021/01/08	1	56.80	0	0.00	56.90	1	673	0.15%
2021/01/06	1	57.30	0	0.00	57.30	1	681	0.15%
2021/01/05	1	57.60	0	0.00	57.60	1	677	0.15%
2020/12/23	0	0.00	2	56.20	56.30	-2	656	-0.30%
2020/12/22	1	56.20	1	56.20	56.20	0	676	0.00%
2020/12/21	1	56.80	0	0.00	56.90	1	696	0.14%
2020/12/18	1	57.00	0	0.00	57.00	1	707	0.14%
2020/12/17	1	57.00	0	0.00	57.10	1	724	0.14%
2020/12/15	1	56.90	1	57.00	57.00	0	782	0.00%
2020/12/11	2	57.55	2	57.20	57.20	0	790	0.00%
2020/12/10	1	57.70	0	0.00	57.80	1	791	0.13%
2020/12/09	16	58.21	0	0.00	58.70	16	788	2.03%
2020/12/08	0	0.00	5	57.80	57.60	-5	786	-0.64%
2020/12/07	1	57.00	1	56.90	57.10	0	804	0.00%
2020/12/04	6	57.08	0	0.00	57.50	6	808	0.74%
2020/12/03	2	58.00	0	0.00	57.50	2	832	0.24%
2020/12/02	8	57.68	0	0.00	57.80	8	902	0.89%
2020/11/16	0	0.00	3	56.20	56.40	-3	1,305	-0.23%
2020/11/10	0	0.00	3	55.80	55.70	-3	1,417	-0.21%
2020/11/02	0	0.00	1	55.20	55.20	-1	1,519	-0.07%
2020/10/15	1	55.80	0	0.00	55.60	1	1,607	0.06%
2020/09/25	0	0.00	2	56.35	56.00	-2	1,739	-0.11%
2020/09/21	0	0.00	1	58.20	58.20	-1	1,730	-0.06%
2020/09/18	2	58.55	2	58.80	58.80	0	1,722	0.00%
2020/09/11	0	0.00	1	60.40	59.60	-1	1,686	-0.06%
2020/09/10	1	60.50	0	0.00	60.50	1	1,669	0.06%
2020/09/08	1	61.50	0	0.00	61.50	1	1,642	0.06%
2020/09/07	2	61.20	3	61.20	60.60	-1	1,629	-0.06%
2020/09/04	1	62.40	1	61.90	63.80	0	1,606	0.00%
2020/09/03	2	60.90	1	63.00	63.20	1	1,587	0.06%
2020/09/02	2	59.95	1	60.40	59.60	1	1,492	0.07%
2020/08/31	2	58.70	0	0.00	58.80	2	1,465	0.14%
2020/08/28	0	0.00	1	58.50	58.50	-1	1,495	-0.07%
2020/08/27	1	58.30	0	0.00	58.50	1	1,548	0.06%
2020/08/26	0	0.00	3	59.00	59.20	-3	1,631	-0.18%
2020/08/25	2	59.50	0	0.00	59.10	2	1,632	0.12%
2020/08/24	1	59.50	2	58.50	59.50	-1	1,600	-0.06%
2020/08/21	1	57.10	1	57.40	57.10	0	1,558	0.00%
2020/08/20	3	57.00	1	55.50	56.20	2	1,552	0.13%
2020/08/18	1	57.00	1	57.30	56.90	0	1,462	0.00%
2020/08/17	1	56.80	1	56.70	56.80	0	1,502	0.00%
2020/08/14	2	56.10	0	0.00	56.10	2	1,481	0.14%
2020/08/13	0	0.00	3	55.80	55.80	-3	1,471	-0.20%
2020/08/12	2	55.00	0	0.00	55.10	2	1,447	0.14%
2020/08/10	4	55.68	1	56.30	55.90	3	1,449	0.21%
2020/08/07	1	54.50	0	0.00	55.60	1	1,421	0.07%
2020/08/04	2	54.20	2	54.75	54.20	0	1,388	0.00%
2020/07/21	1	55.00	0	0.00	55.00	1	1,338	0.07%
2020/07/15	0	0.00	1	54.50	54.70	-1	1,333	-0.08%
2020/07/14	0	0.00	1	55.00	55.00	-1	1,321	-0.08%
2020/07/10	1	56.30	0	0.00	55.60	1	1,318	0.08%
2020/07/08	2	56.55	3	56.63	57.10	-1	1,271	-0.08%
2020/07/07	1	55.00	0	0.00	55.00	1	1,212	0.08%
2020/07/06	0	0.00	1	55.40	55.40	-1	1,195	-0.08%
2020/07/02	0	0.00	10	55.30	54.90	-10	1,163	-0.86%
2020/06/29	0	0.00	2	54.00	54.00	-2	1,133	-0.18%
2020/06/19	10	53.80	0	0.00	54.20	10	1,128	0.89%
2020/06/18	1	53.80	2	53.90	53.80	-1	1,123	-0.09%
2020/06/12	1	53.00	0	0.00	53.90	1	1,153	0.09%
2020/06/11	2	55.55	1	54.30	54.30	1	1,148	0.09%
2020/06/10	0	0.00	9	58.90	59.20	-9	1,099	-0.82%
2020/06/09	0	0.00	2	59.25	59.10	-2	1,069	-0.19%
2020/06/08	0	0.00	1	59.70	59.40	-1	1,056	-0.09%
2020/06/04	0	0.00	10	58.50	58.30	-10	1,006	-0.99%
2020/06/03	1	58.80	0	0.00	59.00	1	976	0.10%
2020/06/02	23	58.82	21	58.97	59.60	2	924	0.22%
2020/06/01	1	56.20	0	0.00	56.20	1	826	0.12%
2020/05/26	4	55.03	0	0.00	55.10	4	794	0.50%
2020/05/25	1	55.20	0	0.00	55.60	1	789	0.13%
2020/05/13	10	54.50	1	54.40	55.20	9	675	1.33%
2020/05/08	0	0.00	1	53.60	53.40	-1	659	-0.15%
2020/04/30	0	0.00	3	51.60	51.90	-3	638	-0.47%
2020/04/27	1	49.95	0	0.00	50.10	1	671	0.15%
2020/04/23	1	49.65	0	0.00	49.75	1	684	0.15%
2020/04/20	2	50.30	0	0.00	50.40	2	682	0.29%
2020/04/17	1	50.40	1	50.40	50.20	0	682	0.00%
2020/04/15	1	50.00	5	50.26	50.10	-4	684	-0.58%
2020/03/25	0	0.00	3	44.78	44.50	-3	711	-0.42%
2020/03/20	3	41.70	0	0.00	41.80	3	683	0.44%
2020/03/18	4	43.10	0	0.00	42.50	4	640	0.62%
2020/03/13	2	44.30	0	0.00	47.30	2	595	0.34%
2020/03/12	2	49.25	16	49.46	48.80	-14	570	-2.45%
2020/03/06	0	0.00	6	52.97	52.80	-6	527	-1.14%
2020/03/03	2	52.05	3	52.37	52.00	-1	520	-0.19%
2020/02/25	0	0.00	1	51.00	51.40	-1	501	-0.20%
2020/02/19	0	0.00	2	52.35	52.20	-2	494	-0.40%
2020/02/17	0	0.00	4	52.15	51.70	-4	511	-0.78%
2020/02/10	1	51.40	0	0.00	51.40	1	509	0.20%
2020/02/07	1	52.20	2	52.45	52.30	-1	506	-0.20%
2020/02/03	11	52.29	4	53.00	53.00	7	492	1.42%
2020/01/30	6	53.93	0	0.00	54.10	6	470	1.28%
2020/01/20	0	0.00	1	55.90	56.50	-1	444	-0.22%
2020/01/17	0	0.00	2	55.50	55.50	-2	431	-0.46%
2020/01/06	0	0.00	7	54.91	55.00	-7	411	-1.70%
2020/01/03	0	0.00	3	54.80	54.00	-3	386	-0.78%
2020/01/02	2	53.60	0	0.00	54.00	2	363	0.55%
2019/12/30	2	52.90	0	0.00	52.80	2	340	0.59%
2019/12/27	0	0.00	1	52.20	52.30	-1	333	-0.30%
2019/11/29	0	0.00	1	51.20	51.20	-1	354	-0.28%
2019/11/22	0	0.00	2	52.00	51.90	-2	349	-0.57%
2019/11/14	0	0.00	1	52.50	52.20	-1	343	-0.29%
2019/11/13	2	52.20	0	0.00	52.30	2	331	0.60%
2019/11/12	0	0.00	1	51.20	51.70	-1	318	-0.31%
2019/11/08	1	51.40	0	0.00	51.60	1	313	0.32%
2019/11/05	0	0.00	10	51.90	51.70	-10	311	-3.21%
2019/10/29	1	50.30	12	50.90	50.60	-11	333	-3.30%
2019/10/23	4	51.45	0	0.00	51.50	4	340	1.18%
2019/10/22	3	51.10	0	0.00	51.40	3	336	0.89%
2019/10/18	4	50.73	0	0.00	51.70	4	336	1.19%
2019/10/14	12	49.34	0	0.00	49.40	12	324	3.70%
2019/10/03	0	0.00	1	48.85	48.85	-1	329	-0.30%
2019/09/27	0	0.00	1	49.40	49.40	-1	331	-0.30%
2019/09/12	1	50.00	1	50.10	50.00	0	353	0.00%
2019/09/04	0	0.00	0.5	51.90	49.85	-0.5	461	-0.11%
2019/09/02	2	48.95	0	0.00	48.95	2	469	0.43%
2019/08/28	0	0.00	0.5	47.80	47.80	-0.5	529	-0.09%
2019/08/14	1	47.95	0	0.00	47.85	1	567	0.18%
2019/07/31	2	47.50	0	0.00	47.30	2	575	0.35%
2019/07/30	3	48.10	0	0.00	47.70	3	577	0.52%
2019/06/13	15	51.24	0	0.00	51.10	15	616	2.43%
2019/06/12	4	51.70	0	0.00	51.70	4	591	0.68%
2019/06/04	3	51.50	0	0.00	52.30	3	569	0.53%
2019/06/03	3	53.77	0	0.00	53.80	3	535	0.56%
2019/05/31	0	0.00	1	55.00	55.00	-1	535	-0.19%
2019/05/30	2	54.30	0	0.00	54.70	2	549	0.36%
2019/05/27	2	54.20	0	0.00	54.50	2	614	0.33%
2019/05/24	0	0.00	2	53.80	53.50	-2	631	-0.32%
2019/05/14	0	0.00	6	52.10	52.30	-6	695	-0.86%
2019/05/13	0	0.00	1	52.10	52.00	-1	699	-0.14%
2019/05/08	0	0.00	2	55.30	54.80	-2	692	-0.29%
2019/05/07	0	0.00	2	54.60	55.30	-2	694	-0.29%
2019/05/06	2	53.80	2	54.30	53.60	0	688	0.00%
2019/04/25	4	53.90	0	0.00	53.70	4	675	0.59%
2019/04/19	1	54.60	0	0.00	54.40	1	663	0.15%
2019/04/17	0	0.00	1	55.30	55.50	-1	668	-0.15%
2019/04/12	2	54.50	0	0.00	54.50	2	673	0.30%
2019/04/02	0	0.00	1	54.50	54.50	-1	642	-0.16%
2019/04/01	1	55.70	0	0.00	55.30	1	621	0.16%
2019/03/28	1	56.50	0	0.00	56.50	1	604	0.17%
2019/03/25	1	55.70	0	0.00	56.00	1	586	0.17%
2019/03/07	4	53.10	1	53.70	53.20	3	553	0.54%
2019/03/05	0	0.00	1	54.10	54.10	-1	565	-0.18%
2019/03/04	1	53.50	2	53.65	54.10	-1	543	-0.18%
2019/02/27	1	50.40	0	0.00	51.30	1	494	0.20%
2019/02/26	1	50.40	7	50.17	50.00	-6	480	-1.25%
2019/02/25	0	0.00	1	51.00	51.00	-1	461	-0.22%
2019/02/20	0	0.00	1	51.50	51.60	-1	432	-0.23%
2019/02/15	2	50.45	1	50.80	50.40	1	418	0.24%
2019/01/28	3	48.60	0	0.00	48.60	3	381	0.79%
2019/01/09	6	48.15	0	0.00	47.95	6	436	1.38%
2018/12/26	0	0.00	1	45.30	45.30	-1	554	-0.18%
2018/12/25	0	0.00	2	45.30	45.30	-2	572	-0.35%
2018/12/21	0	0.00	1	46.30	46.30	-1	600	-0.17%
2018/12/14	0	0.00	1	48.00	48.25	-1	608	-0.16%
2018/12/13	0	0.00	2	48.40	48.00	-2	604	-0.33%
2018/12/12	1	47.10	0	0.00	47.25	1	589	0.17%
2018/12/10	2	45.50	0	0.00	45.50	2	598	0.33%
2018/12/06	1	45.65	0	0.00	45.50	1	607	0.16%
2018/11/29	0	0.00	2	48.00	47.25	-2	653	-0.31%
2018/11/28	0	0.00	0.1	45.80	45.65	-0.1	717	-0.01%
2018/11/27	1	45.15	0	0.00	45.15	1	722	0.14%
2018/11/20	2	44.65	0	0.00	44.80	2	780	0.26%
2018/11/19	2	45.30	0	0.00	45.30	2	783	0.26%
2018/11/16	4	44.75	2	44.30	44.50	2	790	0.25%
2018/11/14	0	0.00	1	43.20	43.15	-1	820	-0.12%
2018/11/13	2	43.35	6	43.10	43.30	-4	842	-0.47%
2018/11/12	4	43.90	0	0.00	43.90	4	855	0.47%
2018/11/02	1	45.55	0	0.00	44.85	1	940	0.11%
2018/10/31	0	0.00	4	42.80	42.85	-4	955	-0.42%
2018/10/30	0	0.00	2	42.60	42.00	-2	962	-0.21%
2018/10/26	2	42.35	0	0.00	42.20	2	1,011	0.20%
2018/10/23	0	0.00	2	43.55	43.40	-2	1,045	-0.19%
2018/10/22	0	0.00	2	43.85	44.05	-2	1,057	-0.19%
2018/10/19	4	43.05	0	0.00	43.00	4	1,073	0.37%
2018/10/18	0	0.00	1	44.35	44.35	-1	1,064	-0.09%
2018/10/17	0	0.00	2	44.95	44.50	-2	1,071	-0.19%
2018/10/16	0	0.00	8	44.91	45.00	-8	1,079	-0.74%
2018/10/12	0	0.00	2	44.45	44.50	-2	1,085	-0.18%
2018/10/11	4	42.98	3	43.25	42.65	1	1,084	0.09%
2018/10/08	2	48.50	0	0.00	48.65	2	1,035	0.19%
2018/10/05	2	49.75	2	49.95	49.70	0	1,046	0.00%
2018/10/03	0	0.00	1	51.40	50.20	-1	1,034	-0.10%
2018/10/02	1	51.50	5	51.20	51.00	-4	1,028	-0.39%
2018/09/20	1	47.15	0	0.00	47.15	1	1,191	0.08%
2018/09/17	2	48.30	0	0.00	48.10	2	1,256	0.16%
2018/09/11	1	47.35	0	0.00	47.10	1	1,383	0.07%
2018/09/07	3	46.40	0	0.00	46.55	3	1,478	0.20%
2018/09/04	1	49.25	0	0.00	49.50	1	1,717	0.06%
2018/08/31	0	0.00	1	53.70	53.90	-1	1,805	-0.06%
2018/08/30	1	52.50	0	0.00	52.70	1	1,897	0.05%
2018/08/29	1	52.70	0	0.00	52.80	1	1,971	0.05%
2018/08/24	3	50.90	0	0.00	51.20	3	2,363	0.13%
2018/08/21	2	50.80	0	0.00	51.00	2	2,853	0.07%
2018/08/20	2	52.10	0	0.00	51.00	2	2,943	0.07%
2018/08/14	0	0.00	1	53.70	54.50	-1	2,939	-0.03%
2018/08/13	1	52.70	2	52.85	52.90	-1	2,945	-0.03%
2018/08/09	0	0.00	1	55.50	55.50	-1	2,952	-0.03%
2018/08/07	1	56.10	1	56.90	56.00	0	2,998	0.00%
2018/08/03	0	0.00	0	57.50	57.20	0	3,021	0.00%
2018/08/02	2	57.65	0	0.00	57.30	2	3,020	0.07%
2018/07/31	1	57.40	0	0.00	57.20	1	2,988	0.03%
2018/07/30	0	0.00	1	59.50	57.90	-1	2,980	-0.03%
2018/07/24	0	0.00	1	57.80	58.00	-1	3,021	-0.03%
2018/07/18	2	59.60	1	58.10	58.10	1	3,331	0.03%
2018/07/17	0	0.00	1	59.60	59.60	-1	3,344	-0.03%
2018/07/11	0	0.00	3	59.03	58.50	-3	3,439	-0.09%
2018/07/09	1	59.00	0	0.00	58.80	1	3,487	0.03%
2018/07/05	0	0.00	2	57.50	57.00	-2	3,507	-0.06%
2018/07/04	1	61.30	1	61.80	60.70	0	3,471	0.00%
2018/07/03	2	62.30	7	61.14	60.50	-5	3,492	-0.14%
2018/07/02	0	0.00	1	62.80	62.60	-1	3,504	-0.03%
2018/06/29	1	61.60	0	0.00	62.60	1	3,506	0.03%
2018/06/28	1	63.00	0	0.00	61.20	1	3,544	0.03%
2018/06/25	1	64.60	0	0.00	62.80	1	3,522	0.03%
2018/06/22	6	68.05	0	0.00	68.00	6	3,487	0.17%
2018/06/20	0	0.00	1	67.80	66.20	-1	3,468	-0.03%
2018/06/15	3	69.63	0	0.00	68.50	3	3,440	0.09%
2018/06/14	4	74.15	0	0.00	71.20	4	3,378	0.12%
2018/06/13	4	77.53	4	78.03	77.90	0	3,305	0.00%
2018/06/12	0	0.00	1	74.70	75.50	-1	3,206	-0.03%
2018/06/11	3	75.67	3	74.77	75.20	0	3,133	0.00%
2018/06/08	0	0.00	14	74.40	74.20	-14	3,019	-0.46%
2018/06/07	0	0.00	1	74.50	73.50	-1	2,986	-0.03%
2018/06/06	4	74.98	2	74.30	74.00	2	2,892	0.07%
2018/06/05	77	76.35	66	74.26	74.50	11	2,856	0.39%
2018/05/30	3	60.30	1	64.10	64.90	2	2,430	0.08%
2018/05/29	58	64.14	57	61.16	61.10	1	2,366	0.04%
2018/05/28	0	0.00	4.1	58.25	60.00	-4.1	2,138	-0.19%
2018/05/24	0	0.00	1	56.60	56.80	-1	2,119	-0.05%
2018/05/21	0	0.00	1	55.50	55.90	-1	2,580	-0.04%
2018/05/18	0	0.00	1	56.20	56.20	-1	2,703	-0.04%
2018/05/17	0	0.00	16	56.71	56.70	-16	2,803	-0.57%
2018/05/16	4	56.80	3	57.50	57.40	1	2,866	0.03%
2018/05/15	3	55.27	0	0.00	55.30	3	3,016	0.10%
2018/05/14	1	55.00	0	0.00	55.10	1	3,304	0.03%
2018/05/11	2	54.45	1	55.50	54.50	1	3,517	0.03%
2018/05/08	2	55.35	0	0.00	54.50	2	3,623	0.06%
2018/05/07	1	54.90	0	0.00	55.40	1	3,614	0.03%
2018/05/04	1	54.20	0	0.00	54.50	1	3,605	0.03%
2018/05/03	3	55.23	1	55.20	55.00	2	3,594	0.06%
2018/05/02	7	56.19	3	56.13	56.60	4	3,572	0.11%
2018/04/30	1	55.00	0	0.00	54.70	1	3,550	0.03%
2018/04/27	2	54.10	1	53.70	54.50	1	3,540	0.03%
2018/04/26	5	57.02	9	57.14	53.60	-4	3,488	-0.11%
2018/04/25	1	54.70	0	0.00	55.00	1	3,233	0.03%
2018/04/24	1	54.50	1	54.30	54.20	0	3,252	0.00%
2018/04/20	3	55.07	11	55.05	54.70	-8	3,241	-0.25%
2018/04/18	0	0.00	1	55.10	54.60	-1	3,143	-0.03%
2018/04/16	2	55.20	3	55.10	55.40	-1	3,110	-0.03%
2018/04/13	1	54.10	0	0.00	54.20	1	3,071	0.03%
2018/04/12	3	54.63	1	55.00	54.50	2	3,077	0.06%
2018/04/11	12	54.42	4	53.75	54.30	8	3,047	0.26%
2018/04/10	2	52.10	0	0.00	51.80	2	3,026	0.07%
2018/04/09	1	52.30	4	51.60	51.20	-3	3,043	-0.10%
2018/04/03	4	52.65	0	0.00	52.50	4	3,052	0.13%
2018/03/31	7	56.43	2	56.20	55.70	5	3,009	0.17%
2018/03/30	0	0.00	1	53.90	54.40	-1	2,952	-0.03%
2018/03/27	0	0.00	1	53.60	53.60	-1	2,927	-0.03%
2018/03/21	2	52.20	4	52.10	52.10	-2	2,901	-0.07%
2018/03/20	0	0.00	3	53.23	52.90	-3	2,877	-0.10%
2018/03/19	0	0.00	2	54.25	53.70	-2	2,856	-0.07%
2018/03/16	2	54.70	0	0.00	54.00	2	2,846	0.07%
2018/03/15	0	0.00	1	53.90	53.80	-1	2,815	-0.04%
2018/03/14	2	53.90	0	0.00	53.90	2	2,808	0.07%
2018/03/13	0	0.00	10	53.90	54.30	-10	2,795	-0.36%
2018/03/09	2	54.00	5	53.60	52.40	-3	2,753	-0.11%
2018/03/08	5	54.28	1	54.20	54.30	4	2,715	0.15%
2018/03/07	5	53.30	0	0.00	53.10	5	2,696	0.19%
2018/03/06	1	52.80	54	53.38	52.90	-53	2,675	-1.98%
2018/03/02	1	53.80	6	53.10	53.50	-5	2,595	-0.19%
2018/03/01	0	0.00	1	55.20	55.10	-1	2,551	-0.04%
2018/02/26	6	56.22	3	56.60	56.60	3	2,463	0.12%
2018/02/23	74	58.10	63	57.91	57.10	11	2,405	0.46%
2018/02/22	7	57.13	7	56.77	58.30	0	2,178	0.00%
2018/02/21	2	53.40	6	52.87	53.00	-4	1,962	-0.20%
2018/02/12	18	53.12	4	51.40	51.30	14	1,903	0.74%
2018/02/09	32	54.99	3	54.27	55.00	29	1,766	1.64%
2018/02/08	1	54.60	6	55.33	55.40	-5	1,660	-0.30%
2018/02/07	9	56.72	2	56.15	55.30	7	1,563	0.45%
2018/02/06	5	52.68	4	53.15	53.70	1	1,355	0.07%
2018/02/05	18	52.30	3	51.80	52.70	15	1,058	1.42%
2018/02/02	2	49.60	3	49.37	50.00	-1	834	-0.12%
2018/02/01	0	0.00	1	46.00	46.00	-1	679	-0.15%
2018/01/25	1	44.80	0	0.00	44.60	1	686	0.15%
2018/01/24	1	45.30	0	0.00	45.20	1	675	0.15%
2018/01/18	0	0.00	2	47.10	46.40	-2	663	-0.30%
2018/01/17	2	46.20	2	46.00	46.00	0	629	0.00%
2018/01/16	1	45.25	0	0.00	45.20	1	606	0.16%
2018/01/10	1	43.60	0	0.00	43.60	1	603	0.17%
2018/01/04	0	0.00	3	45.00	45.10	-3	570	-0.53%
2018/01/02	2	45.80	0	0.00	45.50	2	545	0.37%