• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.82%
  • 成交量
    570張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:51

     
揚智 (3041)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/27127.6000.0027.9511,0150.10%
2026/01/26028.981031.0028.25-10990-1.01%
2026/01/231028.802.328.6728.857.78460.91%
2026/01/2000.00226.6526.65-2765-0.26%
2026/01/19226.3500.0026.9027640.26%
2026/01/161.326.5300.0026.251.37590.17%
2026/01/14026.0000.0026.6007730.00%
2026/01/12526.60726.6626.45-2773-0.26%
2026/01/05126.5000.0025.0018270.12%
2026/01/0200.001.326.2026.20-1.3798-0.16%
2025/12/3100.00324.1323.85-3783-0.38%
2025/12/30123.9500.0024.2518110.12%
2025/12/290.124.4300.0024.500.18180.01%
2025/12/220.125.2500.0025.250.18720.01%
2025/12/17025.7500.0025.3001,1710.00%
2025/12/1000.00126.0025.45-11,233-0.08%
2025/12/03025.7000.0025.5501,2990.00%
2025/12/0200.00225.5525.30-21,307-0.15%
2025/11/2400.00324.6524.25-31,390-0.22%
2025/11/21124.2000.0024.4011,4050.07%
2025/11/20025.2500.0025.1501,4540.00%
2025/11/17126.4500.0026.3011,4900.07%
2025/11/14027.1000.0026.9501,4980.00%
2025/11/11028.00127.7527.30-11,599-0.06%
2025/11/07127.7000.0027.9011,6210.06%
2025/11/05127.7500.0027.8011,6300.06%
2025/11/040.228.6000.0028.350.21,6310.01%
2025/11/03028.8500.0028.7001,6340.00%
2025/10/300.128.8500.0028.700.11,6500.01%
2025/10/29029.800.129.8029.65-0.11,665-0.01%
2025/10/27029.7500.0030.1001,6890.00%
2025/10/21030.6300.0030.4501,6800.00%
2025/10/16029.73029.9529.5001,6560.00%
2025/10/151.130.951330.5228.90-11.91,631-0.73%
2025/10/1400.002530.2530.25-251,515-1.65%
2025/10/13126.7000.0027.5011,4910.07%
2025/10/08027.95728.2728.05-71,492-0.47%
2025/10/07728.3600.0028.3071,4900.47%
2025/10/0300.00027.5027.8001,4790.00%
2025/10/020.126.8500.0026.900.11,4750.01%
2025/10/01228.15128.2027.7011,4640.07%
2025/09/26829.6200.0028.2081,4500.55%
2025/09/250.129.5600.0029.450.11,4600.01%
2025/09/240.130.0000.0029.550.11,4880.01%
2025/09/230.330.5000.0030.350.31,7110.02%
2025/09/220.431.39231.3030.85-1.61,726-0.09%
2025/09/192931.3331.730.9831.85-2.71,649-0.16%
2025/09/18129.756.629.2030.35-5.61,454-0.38%
2025/09/17627.6800.0027.6061,4170.42%
2025/09/16027.3000.0027.4001,4360.00%
2025/09/120.126.8000.0026.750.11,4380.01%
2025/09/1100.000.127.0026.65-0.11,4370.00%
2025/09/090.528.2300.0028.300.51,4160.04%
2025/09/080.128.4000.0028.500.11,4170.01%
2025/09/04028.2500.0027.6501,3950.00%
2025/09/03028.1500.0027.9501,3850.00%
2025/08/290.428.87128.7528.85-0.61,367-0.05%
2025/08/2800.00129.6529.35-11,354-0.07%
2025/08/2700.001.129.1729.15-1.11,337-0.08%
2025/08/260.328.29128.4528.75-0.71,328-0.05%
2025/08/252629.4925.429.0528.750.61,3140.05%
2025/08/2200.00128.0028.00-11,266-0.08%
2025/08/21027.2000.0027.5001,2510.00%
2025/08/200.127.5500.0026.700.11,2590.01%
2025/08/190.328.1000.0028.050.31,2390.02%
2025/08/182028.752128.4228.30-11,226-0.08%
2025/08/153728.133328.5428.4041,2140.33%
2025/08/131227.801227.3727.0001,1640.00%
2025/08/111026.651026.7526.7501,1370.00%
2025/08/08426.60426.3026.4001,1270.00%
2025/08/0700.001.825.9325.95-1.81,116-0.16%
2025/08/06025.8500.0025.9501,1220.00%
2025/08/0400.00126.0526.00-11,216-0.08%
2025/08/010.125.802425.0825.80-23.91,212-1.97%
2025/07/312426.24126.0026.25231,1891.93%
2025/07/300.325.2200.0025.100.31,1680.03%
2025/07/252126.132025.3725.0011,1740.09%
2025/07/1830.126.253025.8225.600.11,4020.01%
2025/07/17126.051.225.8925.85-0.21,391-0.01%
2025/07/16025.3500.0025.4001,3840.00%
2025/07/140.124.7000.0024.800.11,3770.00%
2025/07/110.325.1000.0025.200.31,3770.02%
2025/07/072.425.12225.1025.100.41,3710.03%
2025/07/040.126.1000.0025.500.11,3770.01%
2025/07/0300.001227.0326.60-121,367-0.88%
2025/07/024428.583628.2627.2581,3370.60%
2025/07/0100.00128.2028.20-11,078-0.09%
2025/06/2600.001025.5525.50-101,059-0.94%
2025/06/2550.125.554025.2525.2010.11,0670.94%
2025/06/2000.00124.5524.55-11,047-0.10%
2025/06/19124.5000.0024.0011,0470.10%
2025/06/1600.00224.8024.90-21,079-0.19%
2025/06/111526.141525.9626.0001,1480.00%
2025/06/1020.126.502026.0725.850.11,1650.00%
2025/06/09126.0000.0026.0011,1680.09%
2025/05/29025.5500.0025.7501,2120.00%
2025/05/2800.000.626.0025.80-0.61,222-0.05%
2025/05/27125.5500.0025.6011,2310.08%
2025/05/260.125.9000.0025.800.11,2460.01%
2025/05/230.126.3500.0026.200.11,2680.01%
2025/05/22126.7000.0026.7011,2780.08%
2025/05/21227.75228.0027.2001,2990.00%
2025/05/20126.6500.0026.8011,3730.07%
2025/05/19126.9000.0026.9011,4350.07%
2025/05/16227.0000.0027.0521,5500.13%
2025/05/14027.4500.0027.3501,5750.00%
2025/05/0700.00025.4025.0001,6250.00%
2025/05/050.125.5500.0025.400.11,9050.01%
2025/04/29628.431429.3727.40-81,993-0.40%
2025/04/2800.00125.9526.95-11,838-0.05%
2025/04/25023.8000.0024.5001,8320.00%
2025/04/211023.2500.0022.95101,9780.51%
2025/04/18024.1500.0023.6502,0550.00%
揚智變更不動產衡量會計政策 提列保留盈餘3.1億元Anue鉅亨－2025/11/13
...詳全文
揚智 相關文章