鈺德 (3050)-元富-文心券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	28	21.70	21.65	-28	2,986	-0.94%
2024/05/28	0	0.00	1	22.10	22.10	-1	3,045	-0.03%
2024/05/23	10	21.60	0	0.00	21.10	10	3,120	0.32%
2024/05/21	3	21.27	3	21.38	21.20	0	3,183	0.00%
2024/05/17	19	22.92	1	22.50	22.50	18	3,252	0.55%
2024/05/16	2	22.80	2	22.80	22.80	0	3,300	0.00%
2024/05/09	1	22.30	1	22.45	22.40	0	3,682	0.00%
2024/04/30	0	0.00	10	21.20	22.50	-10	3,804	-0.26%
2024/04/29	6	20.85	0	0.00	20.85	6	3,788	0.16%
2024/04/26	2	20.80	2	20.90	20.85	0	3,824	0.00%
2024/04/25	4	20.60	4	20.85	20.85	0	3,869	0.00%
2024/04/24	3	21.15	0	0.00	21.10	3	3,910	0.08%
2024/04/22	0	0.00	10	21.17	21.35	-10	3,905	-0.26%
2024/04/18	3	22.30	3	22.62	22.35	0	3,892	0.00%
2024/04/12	0	0.00	0.1	23.00	22.55	-0.1	3,913	0.00%
2024/04/11	4	22.95	4	23.15	23.40	0	3,901	0.00%
2024/04/10	16	23.60	16	23.45	23.25	0	3,892	0.00%
2024/04/09	10	23.55	10	23.35	23.50	0	3,876	0.00%
2024/04/08	15	23.85	15	24.22	23.90	0	3,849	0.00%
2024/04/03	10	23.20	10	23.49	23.55	0	3,779	0.00%
2024/04/02	21	23.16	21	23.25	23.20	0	3,764	0.00%
2024/04/01	14	23.36	15	23.24	22.85	-1	3,729	-0.03%
2024/03/29	3	23.65	3	23.93	23.55	0	3,689	0.00%
2024/03/28	0	23.45	0	0.00	23.50	0	3,621	0.00%
2024/03/27	1	22.85	10	22.95	22.95	-9	3,571	-0.25%
2024/03/26	1	23.34	1	22.20	22.95	0	3,535	0.00%
2024/03/25	3	23.10	3	22.80	23.10	0	3,359	0.00%
2024/03/22	0	0.00	10	21.17	21.65	-10	3,219	-0.31%
2024/03/21	25	21.57	9	21.29	21.35	16	3,228	0.50%
2024/03/20	2	19.98	2	20.28	20.35	0	3,179	0.00%
2024/03/19	5	21.26	0	0.00	20.70	5	3,142	0.16%
2024/03/15	0	0.00	22	22.94	22.95	-22	3,130	-0.70%
2024/03/14	10	24.32	12	24.55	23.90	-2	3,071	-0.07%
2024/03/13	6	24.76	3	24.95	25.00	3	3,003	0.10%
2024/03/12	1	22.85	15	23.49	23.65	-14	2,827	-0.50%
2024/03/11	7	21.05	5	21.30	21.50	2	3,020	0.07%
2024/03/08	9	20.89	2	21.30	20.65	7	3,459	0.20%
2024/03/07	12	20.73	1	20.80	20.80	11	3,503	0.31%
2024/03/06	3	19.95	1	20.30	20.30	2	3,576	0.06%
2024/03/05	15	20.12	5	19.89	20.25	10	3,595	0.28%
2024/03/04	3	19.85	2	19.85	19.60	1	3,510	0.03%
2024/03/01	3	19.10	0	0.00	19.15	3	3,447	0.09%
2024/02/29	1	19.35	3	19.23	19.40	-2	3,421	-0.06%
2024/02/27	2	18.33	1	18.60	18.60	1	3,328	0.03%
2024/02/26	0	0.00	1	18.40	18.85	-1	3,312	-0.03%
2024/02/23	3	18.67	0	0.00	18.45	3	3,295	0.09%
2024/02/22	0	0.00	2	19.05	18.95	-2	3,254	-0.06%
2024/02/21	1	18.50	0	0.00	18.70	1	3,216	0.03%
2024/02/20	3	18.37	2	19.00	18.85	1	3,194	0.03%
2024/02/16	0	0.00	6	17.97	18.15	-6	3,024	-0.20%
2024/02/05	2.7	17.35	0	0.00	17.10	2.7	2,972	0.09%
2024/02/02	3.2	18.10	3.4	19.35	17.90	-0.2	2,905	-0.01%
2024/02/01	3	18.50	11.3	18.44	19.00	-8.3	2,696	-0.31%
2024/01/31	0	0.00	1	17.60	17.65	-1	2,503	-0.04%
2024/01/30	0.3	17.41	0	0.00	17.30	0.3	2,487	0.01%
2024/01/29	5.3	18.04	3	18.27	17.60	2.3	2,480	0.09%
2024/01/24	4	17.90	4	18.20	17.60	0	2,346	0.00%
2024/01/23	1	17.60	0	0.00	17.55	1	2,233	0.04%
2024/01/22	1	17.90	17	17.90	17.90	-16	2,229	-0.72%
2024/01/19	2	17.60	0	0.00	17.40	2	2,180	0.09%
2024/01/11	1	17.05	0	0.00	17.10	1	1,954	0.05%
2024/01/10	1.1	16.85	0	0.00	16.90	1.1	1,915	0.06%
2024/01/09	0	0.00	0.2	17.40	16.95	-0.2	1,921	-0.01%
2024/01/05	1	17.25	0	0.00	17.35	1	1,864	0.05%
2024/01/04	0	0.00	0.1	17.50	17.30	-0.1	1,857	-0.01%
2023/12/28	0.2	16.95	0	0.00	17.00	0.2	1,839	0.01%
2023/12/27	1.2	17.18	0	0.00	17.10	1.2	1,885	0.06%
2023/12/19	1	17.35	0	0.00	17.25	1	1,881	0.05%
2023/12/18	2	17.85	2	18.00	17.75	0	1,868	0.00%
2023/12/14	2	17.68	11.5	17.70	17.65	-9.5	1,802	-0.53%
2023/12/13	3.1	17.02	0	0.00	17.05	3.1	1,751	0.18%
2023/12/12	0.1	17.75	10	17.75	17.65	-9.9	1,649	-0.60%
2023/12/11	0.2	17.90	0	0.00	17.75	0.2	1,627	0.01%
2023/12/08	3.1	18.19	4	18.38	18.45	-0.9	1,596	-0.06%
2023/12/07	11	17.97	4	17.86	17.80	7	1,543	0.45%
2023/12/06	12.1	18.97	7	19.12	18.40	5.1	1,478	0.35%
2023/12/05	406	18.41	805	18.85	18.80	-399	1,195	-33.38%	大買/大賣/鉅額交易
2023/12/04	3	16.58	2	16.50	17.15	1	741	0.13%
2023/12/01	24	16.73	23	16.23	16.50	1	639	0.16%
2023/11/30	6	15.93	212	16.39	16.40	-206	517	-39.80%	大賣/鉅額交易
2023/11/06	0	0.00	95	15.58	15.60	-95	509	-18.64%
2023/10/31	0	0.00	16	15.20	15.30	-16	510	-3.14%
2023/10/13	10	15.60	8	15.65	15.65	2	498	0.40%
2023/10/12	5	15.85	5	15.75	15.75	0	499	0.00%
2023/10/04	0	0.00	10	15.45	15.35	-10	494	-2.02%
2023/09/18	10	15.00	0	0.00	15.05	10	474	2.11%
2023/09/01	0	0.00	8	15.30	15.30	-8	454	-1.76%
2023/08/30	10	15.05	1	15.15	15.15	9	459	1.96%
2023/08/29	10	14.90	10	15.00	15.15	0	473	0.00%
2023/08/28	10	15.00	10	15.05	15.05	0	476	0.00%
2023/08/24	9	15.30	44	15.30	15.30	-35	477	-7.33%
2023/08/23	10	15.25	10	15.40	15.40	0	457	0.00%
2023/08/22	10	15.35	0	0.00	15.30	10	465	2.15%
2023/08/21	0	0.00	20	15.40	15.50	-20	492	-4.06%
2023/08/16	10	14.60	10	14.75	14.95	0	472	0.00%
2023/08/15	10	14.80	0	0.00	14.70	10	461	2.17%
2023/08/08	20	15.10	0	0.00	15.15	20	460	4.34%
2023/08/07	4	15.15	0	0.00	15.15	4	466	0.86%
2023/07/24	10	15.25	0	0.00	15.20	10	527	1.89%
2023/07/18	0	0.00	100	15.30	15.35	-100	546	-18.29%
2023/07/17	10	15.35	0	0.00	15.40	10	553	1.81%
2023/07/14	40	15.40	0	0.00	15.45	40	569	7.02%
2023/07/13	90	15.43	2	15.30	15.40	88	588	14.94%
2023/07/12	185	15.48	0	0.00	15.50	185	579	31.94%	大買/鉅額交易
2023/07/06	1	16.00	0	0.00	15.85	1	578	0.17%
2023/06/30	2	16.15	0	0.00	16.25	2	578	0.35%
2023/06/27	34	16.33	0.2	16.05	16.05	33.8	570	5.92%
2023/06/26	0.2	16.45	2	16.45	16.45	-1.8	586	-0.31%
2023/06/20	2	16.25	2	16.45	16.45	0	660	0.00%
2023/06/19	2	16.35	2	16.45	16.40	0	678	0.00%
2023/06/16	2	16.30	4	16.39	16.30	-2	679	-0.29%
2023/06/14	1	16.05	66	16.10	16.05	-65	665	-9.77%
2023/06/13	23	16.00	1	16.05	16.05	22	665	3.30%
2023/06/12	0	0.00	2	16.00	16.00	-2	677	-0.30%
2023/06/06	16	15.99	0	0.00	16.00	16	692	2.31%
2023/06/05	0	0.00	27	16.15	16.15	-27	691	-3.91%
2023/06/02	2	16.03	34	16.08	16.05	-32	689	-4.64%
2023/06/01	0	0.00	1	15.85	15.80	-1	709	-0.14%
2023/05/29	20	15.60	0	0.00	15.60	20	703	2.84%
2023/05/26	53	15.67	0	0.00	15.50	53	705	7.51%
2023/05/25	20	15.85	0	0.00	15.80	20	697	2.87%
2023/05/22	10	15.45	10	15.55	15.65	0	657	0.00%
2023/04/28	0	0.00	0	15.20	15.25	0	641	0.00%
2023/04/27	0	0.00	0	15.15	15.15	0	638	0.00%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/18	0	16.30	30	16.10	16.10	-30	609	-4.92%
2023/04/14	10	15.85	0	0.00	15.85	10	610	1.64%
2023/04/13	10	15.80	0	0.00	15.80	10	631	1.58%
2023/04/12	0	0.00	2	15.95	15.95	-2	656	-0.30%
2023/04/11	10	15.85	0	0.00	15.85	10	667	1.50%
2023/04/06	2	15.83	15	15.82	15.80	-13	724	-1.79%
2023/03/31	5	15.70	2	15.80	15.70	3	714	0.42%
2023/03/27	12	15.53	0	0.00	15.65	12	760	1.58%
2023/03/22	30	16.50	0	0.00	15.90	30	811	3.70%
2023/03/21	0	0.00	17	16.60	16.55	-17	829	-2.05%
2023/03/20	0	16.43	0	0.00	16.35	0	854	0.00%
2023/03/17	1	16.30	1	16.45	16.30	0	917	0.00%
2023/03/16	20	16.33	3	16.35	16.35	17	914	1.86%
2023/03/14	10	16.50	10	16.56	16.60	0	982	0.00%
2023/03/10	20	17.05	0	0.00	17.05	20	982	2.04%
2023/03/09	220	17.31	0	0.00	17.30	220	984	22.35%	大買/鉅額交易
2023/03/08	70	17.24	0	0.00	17.25	70	978	7.16%
2023/02/24	20	17.40	0	0.00	17.30	20	1,066	1.87%
2023/02/23	10	17.50	0	0.00	17.50	10	1,080	0.93%
2023/02/22	0	0.00	2	17.55	17.50	-2	1,082	-0.18%
2023/02/17	10	17.25	10	17.45	17.40	0	1,144	0.00%
2023/02/08	40	17.41	26	17.30	17.30	14	1,292	1.08%
2023/02/06	0	0.00	10	17.50	17.50	-10	1,333	-0.75%
2023/02/03	0	17.50	0	0.00	17.50	0	1,353	0.00%
2023/01/17	0	0.00	10	17.40	17.25	-10	1,449	-0.69%
2023/01/11	0	0.00	12	17.21	17.20	-12	1,549	-0.77%
2023/01/09	0	0.00	10	17.05	17.05	-10	1,613	-0.62%
2023/01/04	0	0.00	10	16.90	16.95	-10	1,677	-0.60%
2022/12/28	20	17.00	10	17.05	17.00	10	1,709	0.58%
2022/12/27	10	17.25	10	17.30	17.25	0	1,702	0.00%
2022/12/20	10	17.25	0	0.00	16.95	10	1,742	0.57%
2022/12/19	51	17.60	4	17.40	17.30	47	1,800	2.61%
2022/12/16	73	17.54	77	17.97	17.70	-4	1,787	-0.22%
2022/12/15	10	17.15	71	17.65	17.60	-61	1,771	-3.44%
2022/12/14	10	17.30	0	0.00	17.25	10	1,745	0.57%
2022/12/12	30	17.30	0	0.00	17.20	30	1,722	1.74%
2022/12/09	23	17.49	23	17.48	17.20	0	1,746	0.00%
2022/12/07	70	16.67	70	16.50	16.60	0	1,721	0.00%
2022/12/06	28	16.45	28	16.74	16.95	0	1,775	0.00%
2022/12/05	10	16.60	9	16.60	16.60	1	1,711	0.06%
2022/12/02	0	0.00	5	16.55	16.60	-5	1,708	-0.29%
2022/12/01	10	16.20	10	16.20	16.20	0	1,706	0.00%
2022/11/29	30	16.10	30	16.21	16.10	0	1,764	0.00%
2022/11/28	0	0.00	35	16.22	16.25	-35	1,742	-2.01%
2022/11/22	20	15.90	20	15.75	15.75	0	1,707	0.00%
2022/11/18	40	16.30	0	0.00	16.10	40	1,675	2.39%
2022/11/17	10	15.90	77	16.34	16.45	-67	1,673	-4.00%
2022/11/16	30	16.00	13	15.90	15.90	17	1,641	1.04%
2022/11/15	0	0.00	10	16.10	16.10	-10	1,656	-0.60%
2022/11/14	10	15.80	10	16.15	16.05	0	1,628	0.00%
2022/11/11	60	15.88	0	0.00	15.80	60	1,597	3.75%
2022/11/08	10	16.15	10	16.50	16.05	0	1,624	0.00%
2022/11/07	0	0.00	30	16.38	16.15	-30	1,625	-1.85%
2022/11/04	30	15.80	0	0.00	15.75	30	1,569	1.91%
2022/11/02	0	0.00	10	15.90	15.90	-10	1,546	-0.65%
2022/10/31	10	15.15	10	15.25	15.25	0	1,493	0.00%
2022/10/27	20	15.43	20	15.58	15.50	0	1,490	0.00%
2022/10/26	0	0.00	14	15.95	15.70	-14	1,432	-0.98%
2022/10/24	0	0.00	16	15.80	15.75	-16	1,437	-1.11%
2022/10/20	10	15.10	10	15.25	15.20	0	1,433	0.00%
2022/10/19	30	15.33	20	15.13	15.10	10	1,412	0.71%
2022/10/18	20	15.43	20	15.75	15.60	0	1,356	0.00%
2022/10/13	40	15.48	30	15.67	15.10	10	1,311	0.76%
2022/10/07	10	15.80	0	0.00	15.75	10	1,234	0.81%
2022/10/06	0	0.00	20	15.90	15.90	-20	1,225	-1.63%
2022/10/05	10	15.30	10	15.85	15.35	0	1,224	0.00%
2022/10/04	30	15.23	30	15.31	15.30	0	1,207	0.00%
2022/10/03	20	15.48	19	15.61	15.20	1	1,179	0.08%
2022/09/28	30	16.07	1	15.45	15.35	29	1,172	2.47%
2022/09/27	20	16.78	0	0.00	16.55	20	1,159	1.72%
2022/09/26	34	17.15	24	17.66	17.10	10	1,157	0.86%
2022/09/23	20	17.33	6	17.50	17.50	14	1,113	1.26%
2022/09/22	0	0.00	30	17.42	17.45	-30	1,129	-2.66%
2022/09/20	50	17.12	0	0.00	16.90	50	1,165	4.29%
2022/09/19	10	17.15	10	17.60	17.45	0	1,183	0.00%
2022/09/13	0	0.00	60	16.53	17.00	-60	1,129	-5.31%
2022/09/08	0	0.00	10	15.85	15.85	-10	1,108	-0.90%
2022/09/07	30	15.52	10	15.60	15.60	20	1,147	1.74%
2022/09/06	30	15.82	30	15.55	15.55	0	1,158	0.00%
2022/09/02	10	16.20	0	0.00	16.20	10	1,152	0.87%
2022/09/01	10	16.15	0	0.00	16.20	10	1,143	0.87%
2022/08/29	10	16.10	0	0.00	16.10	10	1,204	0.83%
2022/08/26	19	16.30	39	16.56	16.60	-20	1,204	-1.66%
2022/08/25	20	16.25	0	0.00	16.30	20	1,168	1.71%
2022/08/22	0	0.00	5	16.05	16.35	-5	1,191	-0.42%
2022/08/16	10	16.15	10	16.15	16.15	0	1,214	0.00%
2022/08/15	10	16.40	0	0.00	16.15	10	1,218	0.82%
2022/08/08	1	15.70	1	15.90	15.95	0	1,185	0.00%
2022/08/03	40	15.91	30	15.65	15.65	10	1,326	0.75%
2022/08/02	20	16.13	20	16.30	16.20	0	1,328	0.00%
2022/08/01	10	16.05	10	16.25	16.30	0	1,341	0.00%
2022/07/29	0	0.00	6	16.45	16.40	-6	1,345	-0.45%
2022/07/28	10	16.00	10	15.82	15.80	0	1,350	0.00%
2022/07/27	0	0.00	10	16.16	16.00	-10	1,341	-0.75%
2022/07/22	20	16.00	4	16.10	16.10	16	1,382	1.16%
2022/07/05	10	15.30	10	15.45	15.30	0	1,506	0.00%
2022/07/01	10	17.00	0	0.00	16.35	10	1,527	0.65%
2022/06/30	10	17.65	10	17.75	17.05	0	1,515	0.00%
2022/06/29	10	17.30	10	17.50	17.90	0	1,473	0.00%
2022/06/28	10	17.50	10	18.00	17.55	0	1,463	0.00%
2022/06/27	0	0.00	60	17.57	17.70	-60	1,415	-4.24%
2022/06/24	10	16.70	10	16.95	16.90	0	1,368	0.00%
2022/06/22	20	16.80	0	0.00	16.75	20	1,367	1.46%
2022/06/21	30	16.90	0	0.00	16.90	30	1,363	2.20%
2022/06/20	0	0.00	16	16.80	16.80	-16	1,346	-1.19%
2022/06/16	1	16.85	5	17.35	16.95	-4	1,326	-0.30%
2022/06/15	40	16.98	20	16.85	16.85	20	1,300	1.54%
2022/06/14	30	17.08	30	17.31	17.30	0	1,287	0.00%
2022/06/13	0	0.00	10	17.40	17.35	-10	1,278	-0.78%
2022/06/07	20	16.83	20	17.05	16.85	0	1,276	0.00%
2022/06/01	0	0.00	10	16.75	16.75	-10	1,327	-0.75%
2022/05/31	30	16.33	20	16.35	16.35	10	1,343	0.74%
2022/05/27	20	16.20	20	16.11	16.10	0	1,372	0.00%
2022/05/25	10	16.75	10	16.77	16.75	0	1,421	0.00%
2022/05/24	10	17.25	0	0.00	16.75	10	1,451	0.69%
2022/05/23	20	17.25	20	17.30	17.25	0	1,489	0.00%
2022/05/20	40	17.41	30	17.40	17.40	10	1,512	0.66%
2022/05/18	20	17.33	20	17.35	17.35	0	1,536	0.00%
2022/05/17	10	17.30	10	17.40	17.35	0	1,650	0.00%
2022/05/13	40	17.09	40	17.24	17.35	0	1,714	0.00%
2022/05/12	10	18.10	10	17.45	17.40	0	1,753	0.00%
2022/05/11	10	18.30	1	18.25	18.25	9	1,766	0.51%
2022/05/09	0	0.00	1	18.55	18.50	-1	1,752	-0.06%
2022/05/05	10	18.80	10	18.90	18.80	0	1,755	0.00%
2022/04/29	0	0.00	1	18.70	18.45	-1	1,767	-0.06%
2022/04/26	0	0.00	26	18.89	18.75	-26	1,775	-1.46%
2022/04/25	0	0.00	3	18.65	18.20	-3	1,802	-0.17%
2022/04/22	10	18.70	30	19.08	19.25	-20	1,791	-1.12%
2022/04/21	2	18.95	0	0.00	18.85	2	1,790	0.11%
2022/04/18	1	18.75	0	0.00	18.50	1	1,799	0.06%
2022/04/15	0	0.00	2	18.45	18.45	-2	1,770	-0.11%
2022/04/13	24	17.75	34	18.13	18.40	-10	1,805	-0.55%
2022/04/12	20	17.80	21	17.78	17.75	-1	1,916	-0.05%
2022/04/11	10	18.10	0	0.00	17.95	10	2,000	0.50%
2022/03/31	0	0.00	20	18.18	18.20	-20	2,353	-0.85%
2022/03/30	10	17.70	10	17.80	17.75	0	2,401	0.00%
2022/03/25	81	17.35	70	17.28	17.35	11	2,545	0.43%
2022/03/24	10	17.45	10	17.40	17.40	0	2,805	0.00%
2022/03/23	50	17.76	60	17.62	17.60	-10	2,839	-0.35%
2022/03/21	11	17.87	1	18.00	17.70	10	2,955	0.34%
2022/03/18	10	17.70	10	17.60	17.60	0	2,966	0.00%
2022/03/17	0	0.00	10	17.80	17.70	-10	2,985	-0.33%
2022/03/16	20	17.60	10	17.55	17.55	10	3,057	0.33%
2022/03/15	20	17.75	20	17.63	17.60	0	3,106	0.00%
2022/03/11	0	0.00	1	17.90	18.05	-1	3,180	-0.03%
2022/03/07	0	0.00	3	17.75	18.00	-3	3,205	-0.09%
2022/03/04	1	18.20	0	0.00	18.30	1	3,207	0.03%
2022/03/03	13	18.64	10	18.90	18.60	3	3,216	0.09%
2022/02/25	60	18.18	60	18.39	18.40	0	3,205	0.00%
2022/02/23	37	18.64	27	18.67	18.65	10	3,190	0.31%
2022/02/22	50	18.44	60	18.34	18.35	-10	3,191	-0.31%
2022/02/17	110	18.90	100	19.01	18.30	10	3,157	0.32%	大買/
2022/02/16	0	0.00	6	18.70	18.80	-6	3,062	-0.20%
2022/02/15	51	18.29	34	18.26	18.20	17	3,076	0.55%
2022/02/14	40	18.88	11	18.20	18.20	29	3,093	0.94%
2022/02/11	0	0.00	22	19.48	19.40	-22	3,116	-0.71%
2022/02/10	10	18.75	11	18.90	18.85	-1	3,078	-0.03%
2022/02/08	0	0.00	10	18.80	18.80	-10	3,090	-0.32%
2022/01/26	0	0.00	90	17.87	18.05	-90	3,134	-2.87%
2022/01/25	0	0.00	1	18.20	18.10	-1	3,183	-0.03%
2022/01/24	0	0.00	8	18.04	18.10	-8	3,222	-0.25%
2022/01/21	1	17.80	0	0.00	18.05	1	3,287	0.03%
2022/01/19	0	0.00	1	18.45	18.10	-1	3,445	-0.03%
2022/01/18	1	18.30	1	18.30	18.25	0	3,508	0.00%
2022/01/17	0	0.00	1	18.00	18.00	-1	3,525	-0.03%
2022/01/14	21	17.65	56	17.63	17.90	-35	3,538	-0.99%
2022/01/13	1	18.00	0	0.00	18.05	1	3,545	0.03%
2022/01/12	50	18.20	50	18.09	18.10	0	3,578	0.00%
2022/01/11	20	18.57	56	18.33	18.30	-36	3,579	-1.01%
2022/01/10	1	18.10	0	0.00	18.00	1	3,573	0.03%
2022/01/07	50	18.35	51	18.19	18.10	-1	3,609	-0.03%
2022/01/06	10	18.75	10	18.50	18.50	0	3,628	0.00%
2022/01/05	82	19.08	11	19.07	18.95	71	3,631	1.96%
2022/01/04	43	18.84	62	19.05	19.00	-19	3,519	-0.54%
2022/01/03	0	0.00	1	18.05	18.65	-1	3,458	-0.03%
2021/12/30	50	18.58	50	18.43	18.40	0	3,412	0.00%
2021/12/29	52	18.96	115	18.92	18.70	-63	3,388	-1.86%	大賣/
2021/12/28	80	19.03	90	19.09	18.95	-10	3,315	-0.30%
2021/12/27	30	18.60	30	18.75	19.00	0	3,146	0.00%
2021/12/24	20	18.35	20	18.65	18.80	0	3,110	0.00%
2021/12/23	20	18.30	20	18.25	18.25	0	3,036	0.00%
2021/12/22	0	0.00	1	18.10	18.50	-1	3,033	-0.03%
2021/12/21	58	18.57	32	18.14	18.10	26	2,991	0.87%
2021/12/20	117	19.17	110	19.34	19.00	7	2,927	0.24%	大買/大賣/
2021/12/17	0	0.00	40	18.15	18.15	-40	2,691	-1.49%
2021/12/16	20	18.23	20	18.10	18.10	0	2,674	0.00%
2021/12/15	10	17.70	10	17.95	17.95	0	2,616	0.00%
2021/12/14	0	0.00	1	17.90	17.85	-1	2,604	-0.04%
2021/12/13	0	0.00	3	17.90	17.85	-3	2,571	-0.12%
2021/12/10	3	18.20	0	0.00	18.20	3	2,593	0.12%
2021/12/09	20	17.88	27	17.87	17.80	-7	2,527	-0.28%
2021/12/08	77	18.29	0	0.00	17.75	77	2,499	3.08%
2021/12/07	22	18.68	26	18.39	18.70	-4	2,440	-0.16%
2021/12/06	20	18.03	0	0.00	17.85	20	2,395	0.83%
2021/12/03	0	0.00	5	18.07	17.90	-5	2,367	-0.21%
2021/11/30	0	0.00	15	17.95	17.70	-15	2,352	-0.64%
2021/11/29	10	16.95	10	17.20	17.10	0	2,353	0.00%
2021/11/26	13	17.52	40	17.85	17.50	-27	2,349	-1.15%
2021/11/25	16	17.91	10	18.10	17.60	6	2,400	0.25%
2021/11/24	2	17.60	0	0.00	17.80	2	2,397	0.08%
2021/11/23	52	17.86	40	17.54	17.50	12	2,397	0.50%
2021/11/22	36	17.82	34	17.97	17.95	2	2,382	0.08%
2021/11/19	0	0.00	20.1	18.02	17.80	-20.1	2,362	-0.85%
2021/11/17	0	0.00	7	17.70	17.60	-7	2,335	-0.30%
2021/11/16	55	17.55	43	17.61	17.50	12	2,326	0.52%
2021/11/15	2	17.83	0	0.00	17.60	2	2,307	0.09%
2021/11/12	50	17.69	20	17.95	17.85	30	2,288	1.31%
2021/11/11	70	17.81	76	17.93	18.05	-6	2,242	-0.27%
2021/11/10	6	18.30	5	18.30	18.00	1	2,196	0.05%
2021/11/09	10.1	17.45	10	18.00	17.60	0.1	2,139	0.00%
2021/11/08	11	17.46	0	0.00	17.45	11	2,119	0.52%
2021/11/04	0	0.00	14	18.12	18.00	-14	2,097	-0.67%
2021/11/03	21	17.67	28	17.65	17.55	-7	2,050	-0.34%
2021/11/02	0	0.00	2	17.20	17.70	-2	2,031	-0.10%
2021/11/01	37	17.39	20	17.20	17.20	17	2,043	0.83%
2021/10/29	0	0.00	10	17.10	17.10	-10	1,975	-0.51%
2021/10/28	26	16.72	16	17.37	16.50	10	1,902	0.53%
2021/10/26	105	16.46	52	15.93	15.80	53	1,742	3.04%	大買/
2021/10/25	10	16.90	75	16.09	16.85	-65	1,677	-3.87%
2021/10/20	20	15.50	20	15.80	15.60	0	1,564	0.00%
2021/10/19	20	15.53	0	0.00	15.40	20	1,525	1.31%
2021/10/14	0	0.00	5	15.65	15.65	-5	1,444	-0.35%
2021/10/04	0	0.00	17	14.10	13.95	-17	1,342	-1.27%
2021/10/01	0	0.00	25	14.55	14.60	-25	1,312	-1.90%
2021/09/29	10	15.20	7	15.00	14.95	3	1,280	0.23%
2021/09/27	21	15.80	1	15.95	15.55	20	1,252	1.60%
2021/09/24	20	15.68	20	15.90	15.80	0	1,253	0.00%
2021/09/22	2	15.10	0	0.00	15.50	2	1,196	0.17%
2021/09/16	50	15.70	5	15.70	15.50	45	1,148	3.92%
2021/09/15	0	0.00	48	15.75	15.80	-48	1,138	-4.22%
2021/09/13	10	15.30	3	15.15	15.30	7	1,085	0.64%
2021/09/09	0	0.00	2	15.15	15.00	-2	1,069	-0.19%
2021/09/08	1	14.70	0	0.00	14.75	1	1,044	0.10%
2021/09/07	1	14.85	0	0.00	14.80	1	1,057	0.09%
2021/09/06	3	15.03	18	14.84	15.00	-15	1,054	-1.42%
2021/09/02	25	15.08	26	14.81	14.80	-1	1,030	-0.10%
2021/09/01	71	15.73	0	0.00	15.70	71	1,000	7.10%
2021/08/31	6	15.70	84	15.44	15.90	-78	974	-8.01%
2021/08/30	10	15.25	10	15.20	15.20	0	902	0.00%
2021/08/27	50	15.10	0	0.00	15.10	50	901	5.55%
2021/08/26	0	0.00	34	15.11	15.05	-34	898	-3.78%
2021/08/25	60	14.98	1	15.00	14.85	59	889	6.63%
2021/08/24	0	0.00	20	14.75	14.80	-20	856	-2.33%
2021/08/23	0	0.00	5	14.10	14.05	-5	831	-0.60%
2021/08/20	5	13.85	0	0.00	13.85	5	835	0.60%
2021/08/19	21	14.15	0	0.00	13.90	21	835	2.51%
2021/08/18	5	13.95	5	14.25	14.30	0	832	0.00%
2021/08/17	20	14.55	20	14.33	14.30	0	835	0.00%
2021/08/16	5	14.65	0	0.00	14.65	5	836	0.60%
2021/08/13	0	0.00	5	15.05	14.70	-5	828	-0.60%
2021/08/11	3	14.35	0	0.00	14.45	3	787	0.38%
2021/08/10	10	14.70	10	14.40	14.40	0	777	0.00%
2021/08/06	3	14.82	50	14.75	14.75	-47	794	-5.91%
2021/08/05	65	15.33	18	15.42	15.15	47	795	5.91%
2021/08/04	0	0.00	17	15.06	15.00	-17	754	-2.25%
2021/08/03	0	0.00	10	14.80	14.65	-10	755	-1.32%
2021/08/02	33	14.76	35	14.78	14.50	-2	745	-0.27%
2021/07/30	32	14.86	18	14.64	14.70	14	725	1.93%
2021/07/29	20	14.30	10	14.30	14.25	10	717	1.39%
2021/07/28	2	14.05	6	14.25	14.20	-4	727	-0.55%
2021/07/27	4	14.71	2	15.15	14.60	2	747	0.27%
2021/07/26	1	14.90	28	14.97	14.90	-27	771	-3.50%
2021/07/23	2	14.45	0	0.00	14.55	2	782	0.26%
2021/07/22	20	14.60	20	14.30	14.30	0	822	0.00%
2021/07/21	32	14.78	10	14.35	14.35	22	832	2.64%
2021/07/20	54	14.99	40	14.70	14.60	14	844	1.66%
2021/07/19	2	14.60	50	15.31	15.30	-48	855	-5.61%
2021/07/16	10	14.80	0	0.00	14.70	10	872	1.15%
2021/07/15	0	0.00	4	14.85	14.80	-4	914	-0.44%
2021/07/13	1	14.70	0	0.00	14.45	1	998	0.10%
2021/07/12	2	14.40	0	0.00	14.40	2	1,015	0.20%
2021/07/09	4	14.65	0	0.00	14.65	4	1,024	0.39%
2021/07/07	10	14.70	10	14.70	14.65	0	1,234	0.00%
2021/07/02	0	0.00	11	14.90	14.90	-11	1,636	-0.67%
2021/07/01	0	0.00	10	14.80	14.75	-10	1,664	-0.60%
2021/06/29	14	14.61	0	0.00	14.55	14	1,730	0.81%
2021/06/28	6	14.80	20	14.83	14.80	-14	1,756	-0.80%
2021/06/25	25	14.68	0	0.00	14.70	25	1,835	1.36%
2021/06/24	0	0.00	10	14.75	14.60	-10	1,868	-0.54%
2021/06/22	5	14.15	0	0.00	14.15	5	2,036	0.25%
2021/06/21	4	14.13	0	0.00	14.10	4	2,038	0.20%
2021/06/18	9	14.66	0	0.00	14.65	9	2,046	0.44%
2021/06/17	0	0.00	11	14.95	15.05	-11	2,068	-0.53%
2021/06/16	29	14.96	20	14.88	14.70	9	2,093	0.43%
2021/06/11	1	14.60	0	0.00	14.60	1	2,228	0.04%
2021/06/10	3	14.65	7	14.80	14.60	-4	2,263	-0.18%
2021/06/09	18	14.60	10	14.80	14.45	8	2,274	0.35%
2021/06/08	11	14.70	0	0.00	14.70	11	2,284	0.48%
2021/06/07	5	14.64	0	0.00	14.60	5	2,297	0.22%
2021/06/04	10	15.15	0	0.00	15.05	10	2,344	0.43%
2021/06/03	4	15.40	0	0.00	15.35	4	2,354	0.17%
2021/06/02	11	15.68	4	15.60	15.40	7	2,370	0.30%
2021/06/01	0	0.00	13	15.90	15.75	-13	2,382	-0.55%
2021/05/31	11	15.40	31	15.64	15.40	-20	2,404	-0.83%
2021/05/28	9	15.60	20	15.68	15.60	-11	2,420	-0.45%
2021/05/27	41	15.43	36	15.42	15.50	5	2,541	0.20%
2021/05/25	10	15.55	0	0.00	15.45	10	2,739	0.36%
2021/05/24	10	15.25	0	0.00	15.30	10	2,767	0.36%
2021/05/21	0	0.00	4	14.95	14.95	-4	2,792	-0.14%
2021/05/20	4	14.30	0	0.00	14.30	4	2,984	0.13%
2021/05/19	20	14.13	20	14.46	14.55	0	3,024	0.00%
2021/05/18	0	0.00	1	13.20	13.80	-1	3,032	-0.03%
2021/05/17	1	12.80	0	0.00	12.55	1	3,037	0.03%
2021/05/14	20	14.85	0	0.00	13.85	20	3,024	0.66%
2021/05/13	2	14.18	0	0.00	14.20	2	3,094	0.06%
2021/05/12	3	13.85	16	13.94	13.85	-13	3,100	-0.42%
2021/05/11	0	0.00	30	15.04	14.95	-30	3,080	-0.97%
2021/05/10	2	16.35	0	0.00	16.25	2	3,070	0.07%
2021/05/04	2	15.15	0	0.00	15.60	2	3,078	0.06%
2021/05/03	2	16.90	0	0.00	16.70	2	3,075	0.07%
2021/04/29	4	17.75	0	0.00	17.65	4	3,073	0.13%
2021/04/28	33	17.83	30	17.85	18.00	3	3,068	0.10%
2021/04/27	7	18.19	0	0.00	18.10	7	3,066	0.23%
2021/04/22	1	18.70	6	17.88	18.10	-5	3,119	-0.16%
2021/04/21	5	18.65	20	18.90	18.65	-15	3,094	-0.48%
2021/04/20	10	18.60	11	18.90	18.55	-1	3,075	-0.03%
2021/04/16	1	18.30	0	0.00	18.30	1	3,077	0.03%
2021/04/15	0	0.00	1	18.35	18.25	-1	3,201	-0.03%
2021/04/14	101	18.63	55	18.08	18.25	46	3,342	1.38%	大買/
2021/04/13	35	20.18	49	20.51	18.90	-14	3,356	-0.42%
2021/04/12	177	19.93	109	19.86	19.70	68	3,255	2.09%	大買/大賣/
2021/04/09	58	19.24	30	19.57	19.65	28	3,018	0.93%
2021/04/08	1	19.00	11	19.29	19.00	-10	2,981	-0.34%
2021/04/07	0	0.00	20	19.08	18.90	-20	2,964	-0.67%
2021/04/01	10	18.30	10	18.43	18.20	0	2,999	0.00%
2021/03/31	10	18.30	10	18.20	18.25	0	3,031	0.00%
2021/03/30	45	19.03	29	19.33	18.65	16	3,145	0.51%
2021/03/29	40	18.49	47	18.78	18.80	-7	3,157	-0.22%
2021/03/26	41	18.77	33	18.83	18.65	8	3,262	0.25%
2021/03/25	10	18.40	10	18.00	18.00	0	3,247	0.00%
2021/03/24	10	18.40	0	0.00	18.25	10	3,377	0.30%
2021/03/22	0	0.00	20	18.59	18.55	-20	3,986	-0.50%
2021/03/19	30	18.33	20	18.30	18.30	10	4,134	0.24%
2021/03/18	92	18.83	58	18.77	18.70	34	4,179	0.81%
2021/03/17	9	17.85	9	18.15	18.15	0	4,183	0.00%
2021/03/16	30	18.03	22	17.99	17.80	8	4,296	0.19%
2021/03/11	0	0.00	20	17.76	17.55	-20	4,933	-0.41%
2021/03/10	20	17.86	3	17.80	17.65	17	5,070	0.34%
2021/03/09	1	16.90	11	16.90	16.85	-10	5,339	-0.19%
2021/03/08	1	17.80	0	0.00	17.05	1	5,593	0.02%
2021/03/03	20	18.55	20	18.70	18.60	0	6,613	0.00%
2021/03/02	80	18.86	70	18.77	18.70	10	6,748	0.15%
2021/02/26	10	18.30	10	18.45	18.35	0	6,725	0.00%
2021/02/25	40	19.08	31	19.12	18.80	9	6,904	0.13%
2021/02/24	0	0.00	1	19.00	18.30	-1	6,780	-0.01%
2021/02/23	30	18.53	20	18.50	18.50	10	6,968	0.14%
2021/02/22	25	18.91	30	19.20	19.10	-5	7,359	-0.07%
2021/02/19	10	17.40	11.3	17.69	18.20	-1.3	7,185	-0.02%
2021/02/18	0.3	16.70	0	0.00	17.35	0.3	7,215	0.00%
2021/02/17	0	0.00	1	16.65	16.95	-1	7,221	-0.01%
2021/02/05	0	0.00	95	16.28	16.30	-95	7,215	-1.32%
2021/02/04	22	16.95	15	16.51	16.50	7	7,218	0.10%
2021/02/02	0	0.00	10	16.25	16.40	-10	7,194	-0.14%
2021/02/01	10	15.95	0	0.00	15.95	10	7,212	0.14%
2021/01/29	10	17.00	10	16.50	16.45	0	7,401	0.00%
2021/01/27	10	17.10	20	17.40	17.35	-10	7,439	-0.13%
2021/01/26	40	17.09	10	16.80	16.80	30	7,443	0.40%
2021/01/25	0	0.00	10	17.30	17.15	-10	7,473	-0.13%
2021/01/22	10	16.70	10	16.65	16.50	0	7,503	0.00%
2021/01/21	10	16.13	0	0.00	16.10	10	7,588	0.13%
2021/01/20	50	17.21	60	16.42	16.15	-10	7,585	-0.13%
2021/01/19	30	17.92	30	17.64	17.20	0	7,550	0.00%
2021/01/13	30	17.38	30	17.35	17.20	0	7,471	0.00%
2021/01/12	10	17.45	1	17.20	17.10	9	7,468	0.12%
2021/01/08	137	18.64	78	18.09	17.85	59	7,556	0.78%	大買/
2021/01/07	23	19.40	80	19.60	19.60	-57	7,615	-0.75%
2021/01/06	40	18.27	41	17.86	17.85	-1	7,475	-0.01%
2021/01/05	5	19.20	2	18.80	18.65	3	7,403	0.04%
2020/12/30	0	0.00	6	19.25	19.25	-6	7,295	-0.08%
2020/12/29	0	0.00	8	19.59	19.55	-8	7,258	-0.11%
2020/12/28	13	19.64	3	19.80	19.65	10	7,209	0.14%
2020/12/25	1	19.95	0	0.00	20.00	1	7,145	0.01%
2020/12/24	20	20.86	16	20.90	20.40	4	7,086	0.06%
2020/12/23	6	19.08	8	20.00	20.00	-2	6,947	-0.03%
2020/12/22	14	20.35	2	19.05	19.05	12	6,889	0.17%
2020/12/21	13	19.82	19	20.71	21.10	-6	6,790	-0.09%
2020/12/18	88	20.89	52	20.52	20.40	36	6,687	0.54%
2020/12/17	23	21.29	57	21.50	21.50	-34	6,634	-0.51%
2020/12/16	56	20.58	65	20.32	20.30	-9	6,352	-0.14%
2020/12/15	33	18.70	42.9	19.04	19.40	-9.9	6,044	-0.16%
2020/12/14	25	17.60	30	18.15	18.55	-5	5,894	-0.08%
2020/12/11	90	18.62	44	17.88	17.70	46	5,848	0.79%
2020/12/10	12	19.31	15	19.50	19.30	-3	5,720	-0.05%
2020/12/09	25	19.21	27	19.96	19.70	-2	5,661	-0.04%
2020/12/08	20	17.68	97	18.18	18.60	-77	5,565	-1.38%
2020/12/07	23	16.81	28	17.14	16.95	-5	5,515	-0.09%
2020/12/04	38	16.86	22	17.04	17.05	16	5,423	0.30%
2020/12/03	90	17.10	43	16.90	16.55	47	5,337	0.88%
2020/12/02	13	18.55	22	18.96	18.30	-9	5,193	-0.17%
2020/12/01	62	19.39	80	19.64	18.85	-18	4,945	-0.36%
2020/11/30	0	0.00	10.9	18.25	18.25	-10.9	4,269	-0.26%
2020/11/27	34	16.24	4	16.00	16.60	30	4,222	0.71%
2020/11/26	20	14.80	91	14.91	15.10	-71	3,907	-1.82%
2020/11/25	29	13.88	7	13.86	13.75	22	3,766	0.58%
2020/11/24	35	14.07	60	14.35	13.95	-25	3,669	-0.68%
2020/11/23	0	0.00	20	13.08	13.15	-20	3,471	-0.58%
2020/11/20	123	13.44	10	13.20	13.25	113	3,435	3.29%	大買/鉅額交易
2020/11/19	47	13.17	158	13.29	13.60	-111	3,216	-3.45%	大賣/鉅額交易
2020/11/18	8	12.36	3	12.45	12.40	5	2,792	0.18%
2020/11/17	3	12.28	0	0.00	12.25	3	2,768	0.11%
2020/11/13	0	0.00	5	12.00	12.15	-5	2,690	-0.19%
2020/11/12	0	0.00	2	12.00	11.95	-2	2,681	-0.07%
2020/11/11	36	12.18	6	12.13	12.05	30	2,683	1.12%
2020/11/10	0	0.00	1	12.00	11.80	-1	2,639	-0.04%
2020/11/09	5	11.95	0	0.00	12.05	5	2,613	0.19%
2020/11/06	9	12.71	12	12.64	12.20	-3	2,583	-0.12%
2020/11/05	2	12.00	4	11.73	12.00	-2	2,387	-0.08%
2020/11/04	2	11.55	0	0.00	11.50	2	2,353	0.08%
2020/11/03	5	11.77	0	0.00	11.75	5	2,341	0.21%
2020/11/02	10	12.10	2	12.00	11.95	8	2,322	0.34%
2020/10/30	14	11.68	10	11.87	11.85	4	2,278	0.18%
2020/10/29	10	11.80	40	11.81	11.90	-30	2,219	-1.35%
2020/10/28	7	11.39	0	0.00	11.25	7	2,105	0.33%
2020/10/27	8	11.49	0	0.00	11.45	8	2,094	0.38%
2020/10/23	2	11.55	2	11.70	11.55	0	2,093	0.00%
2020/10/22	11	11.52	0	0.00	11.55	11	2,079	0.53%
2020/10/20	2	11.70	4	12.00	11.70	-2	2,053	-0.10%
2020/10/19	6	11.77	11	12.01	11.75	-5	2,032	-0.25%
2020/10/16	36	12.02	4	12.13	11.95	32	2,007	1.59%
2020/10/15	41	11.56	81	12.13	12.40	-40	1,856	-2.16%
2020/10/12	0	0.00	5	11.05	11.00	-5	1,624	-0.31%
2020/10/05	0	0.00	5	10.80	10.80	-5	1,643	-0.30%
2020/09/30	5	10.74	0	0.00	10.85	5	1,654	0.30%
2020/09/29	1	10.90	1	10.85	10.75	0	1,701	0.00%
2020/09/28	0	0.00	9	10.78	10.80	-9	1,765	-0.51%
2020/09/25	13	11.38	6	10.78	10.80	7	1,761	0.40%
2020/09/24	10	11.65	12	11.70	11.55	-2	1,723	-0.12%
2020/09/23	4	11.75	15	11.96	12.05	-11	1,681	-0.65%
2020/09/22	9	11.92	2	11.95	11.70	7	1,641	0.43%
2020/09/21	2	11.65	1	11.60	11.60	1	1,544	0.06%
2020/09/18	6	11.71	8	11.76	11.75	-2	1,525	-0.13%
2020/09/17	17	11.63	18	11.55	11.55	-1	1,498	-0.07%
2020/09/16	10	11.75	0	0.00	11.60	10	1,470	0.68%
2020/09/15	5	11.88	3	11.83	11.80	2	1,446	0.14%
2020/09/14	27	11.79	10	11.70	11.60	17	1,420	1.20%
2020/09/11	123	12.49	19	12.82	12.25	104	1,349	7.70%	大買/鉅額交易
2020/09/10	36	11.74	145	12.25	12.25	-109	1,058	-10.30%	大賣/鉅額交易
2020/09/09	10	10.80	20	11.13	11.15	-10	909	-1.10%
2020/09/08	50	11.18	0	0.00	11.10	50	880	5.68%
2020/09/07	91	11.32	170	11.40	11.40	-79	814	-9.70%	大賣/
2020/09/03	0	0.00	10	10.60	10.60	-10	619	-1.61%
2020/09/02	10	10.21	1	10.20	10.45	9	593	1.52%
2020/09/01	0	0.00	10	10.15	10.20	-10	580	-1.72%
2020/08/28	1	10.00	0	0.00	10.00	1	567	0.18%
2020/08/27	11	10.02	0	0.00	10.00	11	566	1.94%
2020/08/26	10	10.05	10	10.00	10.05	0	556	0.00%
2020/08/24	0	0.00	1	9.69	9.63	-1	538	-0.19%
2020/08/20	4	9.77	0	0.00	9.45	4	549	0.73%
2020/08/19	0	0.00	3	9.92	9.92	-3	539	-0.56%
2020/08/17	5	9.96	0	0.00	9.92	5	518	0.96%
2020/08/13	3	9.66	0	0.00	9.66	3	481	0.62%
2020/08/10	100	9.86	100	9.67	9.90	0	505	0.00%
2020/08/03	0	0.00	9	9.80	9.81	-9	526	-1.71%
2020/07/31	9	9.83	0	0.00	9.83	9	527	1.71%
2020/07/29	2	9.90	13	9.75	9.88	-11	522	-2.10%
2020/07/28	1	9.27	0	0.00	9.27	1	516	0.19%
2020/07/27	12	9.57	0	0.00	9.32	12	518	2.32%
2020/07/24	1	9.73	0	0.00	9.73	1	517	0.19%
2020/07/22	0	0.00	12	9.88	9.86	-12	520	-2.31%
2020/07/21	0	0.00	1	9.91	9.86	-1	516	-0.19%
2020/07/16	1	9.85	0	0.00	9.85	1	519	0.19%
2020/07/14	0	0.00	11	9.82	9.80	-11	525	-2.09%
2020/07/13	7	9.66	5	9.65	9.65	2	519	0.38%
2020/07/10	14	10.10	5	10.10	10.10	9	516	1.74%
2020/07/09	57	10.53	37	10.40	10.50	20	491	4.07%
2020/07/08	115	10.50	70	10.41	10.45	45	476	9.44%	大買/
2020/07/07	10	9.82	80	10.50	10.70	-70	424	-16.48%
2020/07/06	0	0.00	15	9.75	9.74	-15	354	-4.23%
2020/07/01	13	9.56	0	0.00	9.53	13	358	3.62%
2020/06/30	8	9.56	13	9.49	9.50	-5	371	-1.35%
2020/06/23	10	9.52	0	0.00	9.47	10	380	2.63%
2020/06/22	25	9.49	0	0.00	9.54	25	390	6.40%
2020/06/11	18	9.56	0	0.00	9.35	18	470	3.82%
2020/06/10	7	9.56	0	0.00	9.54	7	474	1.48%
2020/06/09	20	9.56	40	9.51	9.56	-20	505	-3.96%
2020/06/08	2	9.49	0	0.00	9.49	2	514	0.39%
2020/06/03	0	0.00	10	9.35	9.36	-10	529	-1.89%
2020/06/02	11	9.33	0	0.00	9.33	11	529	2.08%
2020/06/01	11	9.34	0	0.00	9.35	11	531	2.07%
2020/05/29	15	9.27	0	0.00	9.27	15	530	2.83%
2020/05/28	10	9.29	0	0.00	9.20	10	531	1.88%
2020/05/25	16	9.40	8	9.41	9.42	8	528	1.51%
2020/05/22	0	0.00	4	9.40	9.40	-4	529	-0.76%
2020/05/20	4	9.59	0	0.00	9.57	4	529	0.76%
2020/05/19	39	9.63	0	0.00	9.66	39	528	7.38%
2020/05/18	6	9.64	0	0.00	9.59	6	528	1.14%
2020/05/11	29	9.99	0	0.00	9.95	29	481	6.03%
2020/05/08	0	0.00	10	9.85	9.80	-10	472	-2.12%
2020/05/07	10	9.66	0	0.00	9.75	10	471	2.12%
2020/05/04	4	9.56	0	0.00	9.61	4	476	0.84%
2020/04/30	6	9.70	0	0.00	9.76	6	476	1.26%
2020/04/22	0	0.00	11	9.20	9.28	-11	482	-2.28%
2020/04/21	0	0.00	10	9.07	9.03	-10	479	-2.09%
2020/04/14	0	0.00	15	9.07	9.16	-15	475	-3.15%
2020/04/10	0	0.00	5	9.21	9.18	-5	493	-1.01%
2020/03/20	0	0.00	40	7.94	7.97	-40	547	-7.31%
2020/03/18	0	0.00	199	8.31	8.00	-199	540	-36.80%	大賣/鉅額交易
2020/03/02	30	10.45	0	0.00	10.40	30	698	4.29%
2020/02/17	0	0.00	60	10.60	10.60	-60	714	-8.40%
2020/02/14	0	0.00	20	10.60	10.70	-20	715	-2.80%
2020/02/10	0	0.00	43	10.35	10.35	-43	722	-5.95%
2020/02/07	0	0.00	50	10.40	10.35	-50	721	-6.93%
2020/02/03	10	10.15	0	0.00	10.15	10	720	1.39%
2020/01/31	10	10.45	0	0.00	10.50	10	712	1.40%
2019/12/17	0	0.00	57	11.75	11.70	-57	689	-8.27%
2019/12/16	0	0.00	50	11.75	11.70	-50	686	-7.28%
2019/12/12	0	0.00	55	11.72	11.80	-55	695	-7.91%
2019/12/11	0	0.00	1	12.10	11.70	-1	670	-0.15%
2019/12/10	0	0.00	55	11.59	11.95	-55	563	-9.77%
2019/10/31	0	0.00	2	11.10	11.10	-2	802	-0.25%
2019/10/30	60	11.19	0	0.00	11.20	60	799	7.51%
2019/10/29	60	11.27	0	0.00	11.15	60	803	7.47%
2019/10/25	0	0.00	3	11.20	11.20	-3	816	-0.37%
2019/10/22	20	11.35	0	0.00	11.25	20	825	2.42%
2019/10/14	0	0.00	10	11.20	11.20	-10	898	-1.11%
2019/10/02	6	11.76	0	0.00	11.75	6	927	0.65%
2019/10/01	60	11.70	0	0.00	11.65	60	914	6.56%
2019/09/18	25	11.85	0	0.00	11.85	25	915	2.73%
2019/09/16	5	11.80	0	0.00	11.80	5	909	0.55%
2019/09/11	80	11.96	0	0.00	11.75	80	913	8.75%
2019/09/06	45	11.80	0	0.00	11.55	45	868	5.18%
2019/09/05	130	11.90	9	12.11	11.80	121	863	14.02%	大買/鉅額交易
2019/09/04	154	11.61	0	0.00	11.85	154	763	20.17%	大買/鉅額交易
2019/09/03	0	0.00	1	11.05	11.15	-1	711	-0.14%
2019/09/02	0	0.00	1	11.15	11.15	-1	713	-0.14%
2019/08/26	2	10.85	0	0.00	10.70	2	731	0.27%
2019/07/22	1	11.70	3	11.98	11.95	-2	648	-0.31%
2019/07/18	0	0.00	1	11.60	11.65	-1	587	-0.17%
2019/06/28	1	11.10	0	0.00	11.20	1	493	0.20%
2019/06/11	2	11.18	0	0.00	11.15	2	557	0.36%
2019/06/10	5	10.75	5	10.85	10.95	0	534	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/19	0	0.00	4	10.50	10.20	-4	312	-1.28%
2019/03/18	4	10.30	0	0.00	10.35	4	304	1.31%
2019/03/14	9	10.67	9	10.76	10.85	0	254	0.00%
2018/11/29	0	0.00	5	10.10	10.15	-5	301	-1.66%
2018/11/14	5	9.97	0	0.00	9.77	5	323	1.55%
2018/10/09	0	0.00	10	8.72	8.54	-10	391	-2.56%
2018/08/10	10	10.45	0	0.00	10.45	10	2,778	0.36%
2018/08/07	0	0.00	5	10.50	10.55	-5	3,000	-0.17%
2018/08/03	5	10.70	0	0.00	10.70	5	3,184	0.16%
2018/07/05	5	11.69	0	0.00	11.60	5	3,194	0.16%
2018/07/02	5	12.30	0	0.00	12.25	5	3,182	0.16%
2018/06/12	0	0.00	1	13.60	13.60	-1	2,998	-0.03%
2018/06/11	3	14.50	0	0.00	14.40	3	2,942	0.10%
2018/06/08	0	0.00	20	13.95	14.45	-20	2,839	-0.70%
2018/06/07	0	0.00	10	14.55	14.25	-10	2,805	-0.36%
2018/06/06	1	14.65	1	14.55	14.30	0	2,681	0.00%
2018/06/05	101	15.51	101	15.50	14.65	0	2,553	0.00%	大買/大賣/
2018/06/04	11	15.01	2.9	15.01	15.20	8.1	2,193	0.37%
2018/06/01	80	14.53	101	14.48	14.20	-21	1,947	-1.08%	大賣/
2018/05/31	11	13.66	0	0.00	13.75	11	1,645	0.67%
2018/05/29	20	12.50	0	0.00	12.30	20	1,353	1.48%
2018/05/24	0	0.00	16	11.75	11.75	-16	1,265	-1.26%
2018/05/23	0	0.00	8	12.00	11.80	-8	1,260	-0.63%
2018/05/22	8	12.25	5	12.75	12.20	3	1,240	0.24%
2018/05/21	5	12.43	10	12.45	12.45	-5	1,127	-0.44%
2018/05/18	10	11.40	0	0.00	11.35	10	1,026	0.97%
2018/05/16	15.2	12.11	0	0.00	11.90	15.2	1,007	1.51%
2018/05/14	0	0.00	19	12.42	12.05	-19	828	-2.29%
2018/05/11	25	11.58	10	11.65	11.55	15	673	2.23%
2018/05/10	5	11.40	1	11.45	11.40	4	655	0.61%
2018/03/26	0	0.00	5	12.45	12.40	-5	1,198	-0.42%
2018/03/22	5	12.50	3	12.55	12.45	2	1,179	0.17%
2018/03/14	5	11.95	5	11.90	11.95	0	1,145	0.00%
2018/02/02	13	12.20	0	0.00	12.10	13	1,328	0.98%
2018/02/01	0	0.00	4	12.40	12.20	-4	1,327	-0.30%
2018/01/30	0	0.00	18	12.35	12.25	-18	1,327	-1.36%
2018/01/29	4	12.60	2	12.60	12.55	2	1,341	0.15%
2018/01/25	140	13.32	120	12.75	12.60	20	1,319	1.52%	大買/大賣/
2018/01/19	57	12.92	57	13.03	12.45	0	1,135	0.00%
2018/01/17	30	12.30	30	12.55	12.70	0	842	0.00%