艾訊 (3088)-元富-文心券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	125.00	0	0.00	122.00	1	3,744	0.03%
2025/03/27	3	126.50	3	127.67	127.00	0	3,736	0.00%
2025/03/26	1	126.50	5	126.50	127.50	-4	3,732	-0.11%
2025/03/21	1	131.00	0	0.00	131.00	1	3,725	0.03%
2025/03/20	0	0.00	0.1	132.00	130.50	-0.1	3,727	0.00%
2025/03/18	0	0.00	0.1	128.50	128.50	-0.1	3,707	0.00%
2025/03/17	1	129.50	1	128.50	127.50	0	3,711	0.00%
2025/03/13	2	133.25	3	131.33	128.00	-1	3,756	-0.03%
2025/03/12	1	131.50	1	133.50	133.50	0	3,769	0.00%
2025/03/11	12	129.63	15	129.17	132.00	-3	3,772	-0.08%
2025/03/10	0	0.00	1	134.00	134.00	-1	3,762	-0.03%
2025/03/07	6.1	134.21	4	132.13	131.50	2.1	3,763	0.06%
2025/03/06	1	136.50	1	136.50	136.50	0	3,744	0.00%
2025/03/05	0	0.00	1	137.50	137.00	-1	3,742	-0.03%
2025/03/04	4	136.13	1	136.00	136.50	3	3,743	0.08%
2025/03/03	1	136.53	1	137.50	138.00	0	3,740	0.00%
2025/02/27	1	139.00	2	140.50	139.50	-1	3,729	-0.03%
2025/02/25	4	146.38	4	146.25	145.50	0	3,731	0.00%
2025/02/24	2	144.00	2	145.00	149.00	0	3,744	0.00%
2025/02/21	10	143.50	5	145.90	145.50	5	3,835	0.13%
2025/02/20	9	148.67	48	148.56	145.00	-39	3,832	-1.02%
2025/02/19	52	148.04	17	149.38	146.00	35	3,868	0.90%
2025/02/18	18	146.17	16	146.44	146.50	2	3,812	0.05%
2025/02/17	4	145.25	11.1	144.96	146.50	-7.1	3,657	-0.19%
2025/02/14	5	144.20	4	142.50	142.50	1	3,617	0.03%
2025/02/13	2	144.50	2	145.25	146.00	0	3,576	0.00%
2025/02/12	10	145.65	11	145.45	145.50	-1	3,538	-0.03%
2025/02/11	6	144.83	1	147.50	143.50	5	3,479	0.14%
2025/02/10	11	144.95	4	146.13	146.50	7	3,397	0.21%
2025/02/07	25	152.38	26.1	152.90	151.00	-1.1	3,293	-0.03%
2025/02/06	19	150.11	5.2	146.55	148.00	13.9	3,088	0.45%
2025/02/05	2	136.00	3.2	139.23	141.00	-1.2	2,787	-0.04%
2025/02/04	3	124.50	4.1	125.90	128.50	-1.1	2,699	-0.04%
2025/01/22	2	126.00	2.1	127.04	128.00	-0.1	2,673	0.00%
2025/01/20	6	125.08	6	123.33	125.50	0	2,608	0.00%
2025/01/17	5	122.00	8	123.44	122.50	-3	2,587	-0.12%
2025/01/16	1	124.00	1.1	125.00	124.00	-0.1	2,569	0.00%
2025/01/15	2	123.25	0.1	121.50	122.00	2	2,535	0.08%
2025/01/14	8	124.94	6	126.00	126.50	2	2,505	0.08%
2025/01/13	0	0.00	0.2	121.50	121.00	-0.2	2,449	-0.01%
2025/01/10	8	123.31	13	123.19	123.00	-5	2,403	-0.21%
2025/01/09	7	128.86	5	127.11	128.50	2	2,308	0.09%
2025/01/08	2	127.00	2	128.50	129.00	0	2,165	0.00%
2025/01/07	26.1	127.65	24.2	125.61	128.50	1.8	2,099	0.09%
2025/01/06	5.1	120.63	7.1	117.96	123.00	-2	1,747	-0.11%
2025/01/03	1	114.00	1	112.00	112.00	0	1,648	0.00%
2024/12/31	0	108.50	0	0.00	108.50	0	1,600	0.00%
2024/12/30	2	110.50	2.1	112.95	109.50	-0.1	1,596	-0.01%
2024/12/26	5	122.30	3.5	117.14	116.00	1.5	1,531	0.10%
2024/12/25	2.5	116.60	12	121.42	116.00	-9.5	1,392	-0.68%
2024/12/24	5	113.80	5.4	114.73	117.50	-0.4	1,269	-0.03%
2024/12/23	1	108.00	0	0.00	108.00	1	1,198	0.08%
2024/12/18	0	0.00	1	106.50	107.00	-1	1,181	-0.08%
2024/12/17	0	0.00	5	104.00	103.50	-5	1,174	-0.43%
2024/12/16	0	0.00	9	106.28	105.00	-9	1,164	-0.77%
2024/12/12	0.1	109.00	0	0.00	109.00	0.1	1,142	0.00%
2024/12/11	0	0.00	0.1	110.00	110.50	-0.1	1,130	0.00%
2024/12/10	5	108.00	5.4	107.84	107.50	-0.4	1,118	-0.04%
2024/12/09	0	0.00	2	109.00	107.50	-2	1,108	-0.18%
2024/12/06	1	111.00	1	110.00	112.50	0	1,054	0.00%
2024/11/27	1	107.00	0	0.00	105.00	1	943	0.11%
2024/11/26	0	0.00	1	108.00	108.50	-1	918	-0.11%
2024/11/25	1	110.00	0	0.00	109.50	1	901	0.11%
2024/11/22	2.4	113.13	2	114.50	110.00	0.4	874	0.05%
2024/11/20	4	110.50	4.1	110.76	108.00	-0.1	726	-0.02%
2024/11/19	1	103.00	1	104.50	105.50	0	596	0.00%
2024/11/18	1.1	108.67	1	104.00	101.50	0.1	573	0.01%
2024/11/15	0	0.00	0.1	108.00	108.00	-0.1	484	-0.01%
2024/11/12	0.1	98.90	0	0.00	99.40	0.1	403	0.01%
2024/11/06	0	0.00	0.1	101.00	101.50	-0.1	395	-0.01%
2024/11/05	0	0.00	1	100.00	100.00	-1	395	-0.25%
2024/11/01	0	0.00	1	99.70	100.00	-1	418	-0.24%
2024/10/29	1	100.00	1	100.50	98.60	0	415	0.00%
2024/10/28	3	100.50	1.1	100.95	99.30	2	442	0.44%
2024/10/25	1	97.20	0	0.00	97.80	1	429	0.23%
2024/10/24	3	98.00	3	97.90	97.50	0	441	0.00%
2024/10/21	10	98.14	0.1	98.20	98.20	10	450	2.21%
2024/10/17	0	0.00	0.1	97.30	97.10	-0.1	457	-0.01%
2024/10/15	0	0.00	1	97.50	96.60	-1	458	-0.22%
2024/10/14	3	95.80	0.1	95.90	96.40	2.9	452	0.64%
2024/10/11	0	0.00	0.1	95.70	94.80	-0.1	448	-0.01%
2024/10/09	6	94.65	0	0.00	93.90	6	449	1.33%
2024/10/08	0	0.00	0.2	93.00	92.90	-0.2	432	-0.05%
2024/10/07	0	0.00	1.1	91.73	92.40	-1.1	440	-0.25%
2024/09/30	0.1	88.30	0	0.00	88.50	0.1	502	0.02%
2024/09/25	0	0.00	0.1	90.30	90.20	-0.1	542	-0.02%
2024/09/19	0	0.00	0.1	89.00	89.10	-0.1	604	-0.02%
2024/09/12	0	0.00	1.1	87.23	87.40	-1.1	723	-0.15%
2024/09/10	0.1	86.80	10	87.66	86.50	-9.9	790	-1.25%
2024/09/05	1	90.00	0	0.00	88.00	1	855	0.12%
2024/09/04	0	90.00	10	89.50	90.00	-10	893	-1.12%
2024/09/03	0	0.00	5	91.90	91.80	-5	960	-0.52%
2024/09/02	20	92.60	0.1	91.60	92.10	20	1,062	1.88%
2024/08/30	0	0.00	3.3	89.78	90.20	-3.3	1,299	-0.25%
2024/08/29	0.1	88.10	2	88.00	88.40	-2	1,455	-0.13%
2024/08/28	8	89.00	0	0.00	88.50	8	1,608	0.50%
2024/08/20	2	88.20	0.1	88.00	88.00	2	1,987	0.10%
2024/08/12	0.1	84.40	0	0.00	83.80	0.1	2,015	0.01%
2024/08/08	0	0.00	2	82.10	82.00	-2	2,011	-0.10%
2024/08/07	0	0.00	3	82.36	81.90	-3	2,008	-0.15%
2024/08/06	3	78.79	0	0.00	78.20	3	2,001	0.15%
2024/08/05	3.1	79.20	0	0.00	79.10	3.1	1,992	0.16%
2024/08/02	0.1	89.90	0	0.00	87.80	0.1	1,970	0.00%
2024/07/31	0.1	93.50	0	0.00	93.50	0.1	1,961	0.00%
2024/07/30	0.1	91.10	0	0.00	92.20	0.1	1,928	0.00%
2024/07/29	0.1	92.50	0	0.00	91.80	0.1	1,927	0.00%
2024/07/22	0	0.00	21	96.20	95.60	-21	1,917	-1.10%
2024/07/19	0	0.00	1	99.40	98.10	-1	1,907	-0.05%
2024/07/18	0.1	98.90	0	0.00	99.80	0.1	1,902	0.00%
2024/07/17	1	100.50	0	0.00	99.80	1	1,897	0.05%
2024/07/11	0	99.80	0	0.00	99.40	0	1,902	0.00%
2024/07/10	0	0.00	0.1	99.80	100.00	-0.1	1,915	0.00%
2024/07/08	5.1	100.00	0	0.00	100.50	5.1	1,905	0.27%
2024/07/05	0	0.00	0.3	104.00	104.50	-0.3	1,883	-0.02%
2024/07/04	0.3	104.00	6.2	104.48	104.50	-5.9	1,876	-0.31%
2024/07/03	0.1	103.00	0	0.00	102.50	0.1	1,872	0.01%
2024/06/26	2	101.50	0.1	101.48	100.00	1.9	1,872	0.10%
2024/06/25	0.3	97.77	0	0.00	98.10	0.3	1,852	0.02%
2024/06/24	5	99.30	1	99.50	99.00	4	1,846	0.22%
2024/06/21	3	100.50	0	0.00	100.50	3	1,844	0.16%
2024/06/19	0	0.00	2	104.00	101.50	-2	1,838	-0.11%
2024/06/18	11	105.00	10	105.50	106.00	1	1,847	0.05%
2024/06/17	0	0.00	0.1	102.00	102.00	-0.1	1,821	-0.01%
2024/06/14	0.1	101.00	0	0.00	100.50	0.1	1,830	0.01%
2024/06/13	1	101.00	1	102.00	101.50	0	1,821	0.00%
2024/06/12	1	99.30	0	0.00	99.80	1	1,800	0.06%
2024/06/11	0	0.00	3	99.60	99.50	-3	1,782	-0.17%
2024/06/07	4	105.50	2.1	105.52	104.00	1.9	1,787	0.11%
2024/06/06	18.4	103.55	13	104.77	101.50	5.4	1,717	0.31%
2024/06/05	41.3	111.04	40	112.06	106.00	1.3	1,616	0.08%
2024/06/04	25	115.62	23.1	116.48	117.50	1.9	1,380	0.14%
2024/06/03	0	0.00	28.2	107.00	107.00	-28.2	1,240	-2.27%
2024/05/31	15	98.93	0	98.10	97.40	15	1,100	1.36%
2024/05/30	0.4	97.88	10	96.20	96.80	-9.6	1,155	-0.83%
2024/05/29	16	100.84	9.2	99.67	99.90	6.8	1,124	0.60%
2024/05/28	7	97.54	9	96.13	97.00	-2	989	-0.20%
2024/05/27	0	0.00	2.1	94.10	94.60	-2.1	921	-0.22%
2024/05/23	1	89.80	0.1	89.70	89.60	0.9	873	0.10%
2024/05/21	0	0.00	1	88.80	88.50	-1	871	-0.11%
2024/05/17	0.1	87.40	0	0.00	87.60	0.1	866	0.01%
2024/05/07	0.1	87.60	0	0.00	86.90	0.1	865	0.01%
2024/05/02	0	0.00	0.1	86.70	87.50	-0.1	849	-0.01%
2024/04/29	0	0.00	0.1	86.00	86.00	-0.1	849	-0.01%
2024/04/26	0.1	84.60	2	85.40	84.60	-1.9	848	-0.22%
2024/04/25	0	0.00	1	84.10	84.10	-1	844	-0.12%
2024/04/23	1	83.10	0	0.00	83.10	1	848	0.12%
2024/04/22	2	83.50	0	0.00	83.00	2	845	0.24%
2024/04/19	0.2	84.15	0	0.00	83.70	0.2	844	0.02%
2024/04/16	1.5	84.65	0	0.00	84.20	1.5	872	0.17%
2024/04/15	1	87.70	0	0.00	87.40	1	857	0.12%
2024/04/11	0.1	89.00	0	0.00	88.90	0.1	854	0.01%
2024/04/08	1	93.40	1	92.50	92.50	0	824	0.00%
2024/04/03	0.1	89.80	0	0.00	89.80	0.1	799	0.01%