弘塑 (3131)-元富-文心券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
3255
漲跌
▲35
漲幅
+1.09%
成交量
768張
產業
上櫃其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/30	0	1673.33	0.2	1710.00	1670.00	-0.1	848	-0.01%
2026/01/29	0.1	1845.00	0	0.00	1825.00	0.1	851	0.01%
2026/01/26	0	1760.00	0	0.00	1765.00	0	847	0.00%
2026/01/22	0	0.00	0	1770.00	1785.00	0	862	0.00%
2026/01/21	0.1	1755.00	0	0.00	1750.00	0.1	863	0.01%
2026/01/20	0	1755.00	0	0.00	1750.00	0	876	0.00%
2026/01/19	0	1730.00	1	1740.00	1750.00	-1	881	-0.11%
2026/01/15	0	1775.00	0	0.00	1785.00	0	865	0.00%
2026/01/14	0	1775.00	0	1795.00	1840.00	0	866	0.00%
2026/01/13	0	1785.00	0	0.00	1785.00	0	881	0.00%
2026/01/12	0	1830.00	0	0.00	1825.00	0	886	0.00%
2026/01/09	0	0.00	0	1825.00	1790.00	0	878	0.00%
2026/01/08	1	1890.00	1.1	1875.57	1830.00	-0.1	891	-0.01%
2026/01/07	0	0.00	0	1825.00	1825.00	0	891	0.00%
2026/01/06	1	1785.00	0.1	1772.22	1760.00	0.9	904	0.10%
2026/01/05	0	1720.00	4.9	1734.97	1765.00	-4.9	884	-0.56%
2026/01/02	0.8	1615.00	0	0.00	1605.00	0.8	867	0.09%
2025/12/30	0	1505.00	5	1506.00	1545.00	-5	862	-0.58%
2025/12/29	5.1	1510.03	0	0.00	1500.00	5.1	865	0.58%
2025/12/26	0	1530.00	1.1	1544.73	1535.00	-1.1	871	-0.12%
2025/12/24	0.1	1498.00	1	1520.00	1505.00	-1	882	-0.11%
2025/12/23	2	1522.50	1.6	1502.54	1510.00	0.4	894	0.04%
2025/12/18	0	1371.25	0	0.00	1375.00	0	1,004	0.00%
2025/12/17	2.1	1414.44	0	0.00	1380.00	2.1	1,025	0.20%
2025/12/16	0	1431.67	0	0.00	1430.00	0	1,046	0.00%
2025/12/15	0	1450.00	1	1450.00	1450.00	-1	1,055	-0.09%
2025/12/11	0	0.00	0	1550.00	1510.00	0	1,052	0.00%
2025/12/10	1	1540.00	0	0.00	1525.00	1	1,039	0.10%
2025/12/09	0	1477.50	0.1	1500.00	1495.00	0	1,031	0.00%
2025/12/08	1	1420.05	0	0.00	1445.00	1	1,038	0.10%
2025/12/05	0	1380.00	0	0.00	1365.00	0	1,035	0.00%
2025/12/04	0.1	1376.88	0	0.00	1360.00	0.1	1,043	0.01%
2025/12/03	0	1420.00	0.1	1435.00	1430.00	0	1,057	0.00%
2025/12/02	0	1415.00	0	0.00	1420.00	0	1,060	0.00%
2025/12/01	0	1460.00	0	1475.00	1455.00	0	1,058	0.00%
2025/11/28	1.3	1502.71	1.3	1495.68	1475.00	0	1,053	0.00%
2025/11/27	0	1440.00	0	0.00	1435.00	0	1,052	0.00%
2025/11/24	0	1390.00	0	0.00	1390.00	0	1,079	0.00%
2025/11/21	0	1355.00	0	0.00	1335.00	0	1,078	0.00%
2025/11/20	0	1380.00	1	1410.00	1435.00	-1	1,083	-0.09%
2025/11/18	0	1405.00	0	0.00	1355.00	0	1,091	0.00%
2025/11/17	0	1425.00	1	1430.00	1420.00	-1	1,107	-0.09%
2025/11/14	0	1392.50	0.1	1405.00	1380.00	-0.1	1,144	-0.01%
2025/11/13	0	1410.00	0	0.00	1405.00	0	1,148	0.00%
2025/11/12	0.1	1409.58	0	0.00	1405.00	0.1	1,152	0.01%
2025/11/11	0	1417.50	0	1415.00	1430.00	0	1,158	0.00%
2025/11/10	0.1	1413.33	0	1400.00	1430.00	0.1	1,161	0.00%
2025/11/07	1.1	1371.79	0	0.00	1370.00	1.1	1,161	0.10%
2025/11/06	0	1419.44	0	0.00	1405.00	0	1,164	0.00%
2025/11/05	0.2	1412.78	1	1385.00	1400.00	-0.8	1,173	-0.07%
2025/11/04	0.1	1495.71	0.1	1536.00	1480.00	0	1,190	0.00%
2025/11/03	0	1496.67	0	0.00	1525.00	0	1,194	0.00%
2025/10/31	0.1	1460.00	0	0.00	1455.00	0.1	1,196	0.01%
2025/10/30	0	1443.00	0	1415.00	1440.00	0	1,202	0.00%
2025/10/29	0	1460.00	0	0.00	1465.00	0	1,194	0.00%
2025/10/28	0	1421.67	0	0.00	1410.00	0	1,189	0.00%
2025/10/27	0.1	1437.14	0	0.00	1425.00	0.1	1,185	0.01%
2025/10/23	0	1473.75	0	0.00	1465.00	0	1,179	0.00%
2025/10/22	0.1	1494.17	0	0.00	1485.00	0.1	1,176	0.01%
2025/10/21	0	1523.75	0	0.00	1530.00	0	1,167	0.00%
2025/10/17	2.1	1571.60	0	0.00	1550.00	2.1	1,164	0.18%
2025/10/16	0	1685.00	1.1	1648.24	1680.00	-1.1	1,140	-0.09%
2025/10/15	1	1620.10	0	1612.50	1635.00	1	1,124	0.09%
2025/10/14	0	1608.00	1	1590.25	1560.00	-1	1,118	-0.09%
2025/10/13	2	1664.79	0.1	1646.67	1650.00	2	1,101	0.18%
2025/10/09	0	0.00	3.1	1699.89	1750.00	-3.1	1,089	-0.29%
2025/10/08	3	1590.02	2	1602.67	1615.00	1	1,069	0.09%
2025/10/07	3	1614.89	2.1	1637.93	1605.00	0.9	1,062	0.09%
2025/10/03	0	1540.00	0	0.00	1540.00	0	1,049	0.00%
2025/10/02	0	0.00	0	1520.00	1505.00	0	1,042	0.00%
2025/10/01	0	1520.00	0	1510.00	1535.00	0	1,042	0.00%
2025/09/30	0	1527.50	1	1560.00	1560.00	-1	1,039	-0.09%
2025/09/26	1.1	1487.41	2	1485.00	1485.00	-0.9	1,037	-0.09%
2025/09/25	1	1605.00	0	0.00	1620.00	1	1,025	0.10%
2025/09/24	1	1654.98	23	1681.52	1635.00	-22	1,017	-2.16%
2025/09/23	12	1644.99	4	1655.00	1610.00	8	976	0.82%
2025/09/22	16	1624.69	2.4	1635.75	1640.00	13.7	946	1.44%
2025/09/19	0.3	1506.67	0	0.00	1495.00	0.3	919	0.03%
2025/09/18	0	1510.00	5.4	1510.73	1510.00	-5.4	912	-0.59%
2025/09/17	0.2	1397.85	0	0.00	1400.00	0.2	913	0.02%
2025/09/16	0	1375.81	0	0.00	1370.00	0	938	0.00%
2025/09/15	1.2	1371.38	1	1385.00	1380.00	0.2	956	0.02%
2025/09/12	1.2	1412.16	0	0.00	1405.00	1.2	974	0.12%
2025/09/11	1.3	1454.18	0	0.00	1440.00	1.3	982	0.13%
2025/09/10	4	1464.80	5	1546.00	1450.00	-1	980	-0.10%
2025/09/09	5	1560.00	0	0.00	1560.00	5	965	0.52%
2025/09/08	0.1	1533.33	0	0.00	1515.00	0.1	978	0.01%
2025/09/05	1	1520.77	3	1518.33	1530.00	-2	979	-0.20%
2025/09/04	0	1485.00	0	0.00	1460.00	0	971	0.00%
2025/09/03	1	1455.00	0	0.00	1495.00	1	995	0.10%
2025/09/01	0	1465.00	0	0.00	1480.00	0	1,018	0.00%
2025/08/29	0	1545.00	0	1540.00	1515.00	0	1,039	0.00%
2025/08/28	0	0.00	1	1545.00	1545.00	-1	1,038	-0.10%
2025/08/27	1	1510.43	1	1535.00	1515.00	0	1,078	0.00%
2025/08/26	0	1440.00	0	0.00	1445.00	0	1,077	0.00%
2025/08/25	1	1435.39	1	1465.00	1430.00	0	1,093	0.00%
2025/08/22	0	1435.00	0	0.00	1405.00	0	1,092	0.00%
2025/08/21	0	1465.00	0	0.00	1455.00	0	1,104	0.00%
2025/08/20	2	1511.73	1	1410.00	1410.00	1	1,123	0.09%
2025/08/19	1	1574.99	4	1553.75	1550.00	-3	1,120	-0.27%
2025/08/15	1	1405.00	0	0.00	1390.00	1	1,123	0.09%
2025/08/13	0	1445.00	0	0.00	1455.00	0	1,186	0.00%
2025/08/04	0	1425.00	0	0.00	1415.00	0	1,210	0.00%
2025/08/01	1	1475.29	0	0.00	1480.00	1	1,200	0.08%
2025/07/31	0	1510.00	0	0.00	1500.00	0	1,195	0.00%
2025/07/30	0	1440.00	0	0.00	1435.00	0	1,189	0.00%
2025/07/29	0.1	1460.00	0	0.00	1450.00	0.1	1,184	0.01%
2025/07/28	0	1520.00	1	1580.00	1510.00	-1	1,176	-0.08%
2025/07/25	1	1540.10	1	1520.00	1540.00	0	1,179	0.00%
2025/07/24	2	1544.80	1	1555.00	1530.00	1	1,181	0.09%
2025/07/23	1	1565.00	0	0.00	1565.00	1	1,187	0.08%
2025/07/21	0	1595.00	0	0.00	1615.00	0	1,218	0.00%
2025/07/18	1	1650.00	1	1660.00	1650.00	0	1,228	0.00%
2025/07/15	2	1652.50	2	1645.00	1640.00	0	1,212	0.00%
2025/07/14	0	1610.00	1	1619.98	1605.00	-1	1,198	-0.08%
2025/07/10	1	1600.00	0	0.00	1585.00	1	1,190	0.08%
2025/07/09	0	0.00	1	1600.00	1600.00	-1	1,189	-0.08%
2025/07/08	1	1574.98	0.1	1572.87	1565.00	0.9	1,186	0.08%
2025/07/03	1	1599.90	0	0.00	1590.00	1	1,178	0.09%
2025/06/27	0.1	1650.00	0	0.00	1650.00	0.1	1,135	0.00%
2025/06/26	1	1659.75	0	0.00	1630.00	1	1,126	0.09%
2025/06/25	0	0.00	1	1680.15	1750.00	-1	1,107	-0.09%
2025/06/24	0	0.00	1	1590.00	1605.00	-1	1,089	-0.09%
2025/06/23	2	1577.50	1	1580.00	1575.00	1	1,073	0.09%
2025/06/20	0	0.00	0.1	1530.00	1500.00	-0.1	1,060	-0.01%
2025/06/19	0	0.00	0.1	1520.00	1495.00	-0.1	1,051	-0.01%
2025/06/17	0	1525.00	0.2	1524.58	1525.00	-0.2	1,040	-0.02%
2025/06/16	0	1545.00	0	0.00	1580.00	0	1,020	0.00%
2025/06/13	1	1540.00	1	1555.00	1540.00	0	1,010	0.00%
2025/06/12	0	0.00	0.2	1512.67	1550.00	-0.2	1,003	-0.02%
2025/06/11	1	1440.00	1.1	1455.25	1455.00	-0.1	992	-0.01%
2025/06/10	0	0.00	1	1390.00	1425.00	-1	982	-0.10%
2025/06/09	0	0.00	0.1	1350.00	1370.00	-0.1	962	-0.01%
2025/06/05	1	1300.00	1	1310.00	1300.00	0	926	0.00%
2025/06/04	0	1265.00	1	1270.00	1250.00	-1	881	-0.11%
2025/06/03	0	0.00	2	1200.00	1235.00	-2	871	-0.23%
2025/06/02	0	1155.00	0	0.00	1160.00	0	862	0.00%
2025/05/29	1	1200.00	0	0.00	1190.00	1	866	0.12%
2025/05/28	0	0.00	2	1237.50	1225.00	-2	856	-0.23%
2025/05/27	3	1213.32	2	1175.00	1175.00	1	836	0.12%
2025/05/26	0	1205.00	0.1	1220.00	1200.00	-0.1	820	-0.01%
2025/05/23	1	1225.00	1	1250.00	1230.00	0	810	0.00%
2025/05/22	1.1	1175.24	1	1200.10	1215.00	0	773	0.00%
2025/05/21	1	1110.00	1	1145.00	1155.00	0	732	0.00%
2025/05/20	0	0.00	1	1095.00	1085.00	-1	713	-0.14%
2025/05/19	1	1055.00	0	0.00	1055.00	1	689	0.15%
2025/05/16	2.1	1064.52	0	0.00	1070.00	2.1	664	0.32%
2025/05/15	0.1	993.00	0	0.00	976.00	0.1	636	0.02%
2025/05/14	0.1	1015.00	0	0.00	1010.00	0.1	628	0.02%
2025/04/30	0	935.00	0	0.00	931.00	0	662	0.00%
2025/04/29	0	0.00	6	957.83	960.00	-6	663	-0.90%
2025/04/28	10	950.20	14	944.86	945.00	-4	662	-0.61%
2025/04/25	6.1	917.26	1	910.00	900.00	5.1	660	0.76%
2025/04/23	4	817.00	0	0.00	817.00	4	660	0.61%