弘塑 (3131)-元富-文心券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1010
漲跌
▼10
漲幅
-0.98%
成交量
2,325張
產業
上櫃其他電子類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	1020.00	0	0.00	1010.00	1	1,325	0.08%
2024/04/15	2.2	1038.55	2.1	1047.00	1020.00	0.1	1,295	0.00%
2024/04/12	0	0.00	1.2	1002.33	1005.00	-1.2	1,263	-0.09%
2024/04/11	0	0.00	0	912.00	915.00	0	1,236	0.00%
2024/04/10	1	920.00	0	0.00	905.00	1	1,230	0.08%
2024/04/09	1.2	967.25	1	935.00	950.00	0.2	1,222	0.02%
2024/04/08	0	0.00	0.1	953.00	956.00	-0.1	1,204	-0.01%
2024/04/03	1	976.00	1.3	972.77	973.00	-0.3	1,199	-0.03%
2024/04/02	1	976.00	2.5	986.64	987.00	-1.5	1,180	-0.13%
2024/04/01	0	0.00	15	930.33	909.00	-15	1,143	-1.31%
2024/03/29	0	0.00	0	879.00	877.00	0	1,121	0.00%
2024/03/26	1	872.00	20	861.10	860.00	-19	1,097	-1.73%
2024/03/25	1	934.00	1	916.00	896.00	0	1,095	0.00%
2024/03/22	0	0.00	0.1	915.00	926.00	-0.1	1,087	-0.01%
2024/03/21	1	927.00	10.4	918.27	917.00	-9.4	1,075	-0.87%
2024/03/20	1.4	949.50	2.3	945.67	892.00	-0.9	1,052	-0.08%
2024/03/19	4.1	954.59	31.3	963.29	968.00	-27.2	1,032	-2.63%
2024/03/18	3	907.00	7	874.00	931.00	-4	986	-0.41%
2024/03/15	5.1	844.06	0	0.00	847.00	5.1	974	0.52%
2024/03/14	30	866.30	0	0.00	844.00	30	964	3.11%
2024/03/13	15	892.80	0	0.00	892.00	15	958	1.57%
2024/03/12	26	929.54	0	0.00	923.00	26	939	2.77%
2024/03/11	0	0.00	0	876.00	876.00	0	916	0.00%
2024/03/08	0.3	927.73	0	0.00	899.00	0.3	901	0.03%
2024/03/07	0	0.00	0	1050.00	978.00	0	873	0.00%
2024/03/06	1.4	1054.64	1.3	1063.85	1020.00	0.1	858	0.01%
2024/03/05	7	965.77	7	953.70	999.00	0	842	0.00%
2024/03/04	5	937.00	4	929.50	909.00	1	821	0.12%
2024/03/01	0	864.36	0	0.00	868.00	0	805	0.00%
2024/02/01	0	0.00	1.3	642.77	633.00	-1.3	644	-0.20%
2024/01/29	1	637.00	0	0.00	636.00	1	605	0.17%
2024/01/26	5	649.00	5	639.60	649.00	0	601	0.00%
2024/01/25	0.3	644.67	1	649.00	644.00	-0.7	593	-0.12%
2024/01/24	2	638.50	1.4	642.36	641.00	0.6	582	0.10%
2024/01/23	0.1	631.00	0.8	633.13	628.00	-0.7	569	-0.12%
2024/01/22	1.1	617.00	0.4	622.00	617.00	0.7	563	0.13%
2024/01/19	0.4	609.29	1	604.00	606.00	-0.6	554	-0.11%
2024/01/18	4	604.03	3	597.00	600.00	1	531	0.19%
2024/01/17	1	603.00	4	632.00	602.00	-3	520	-0.58%
2024/01/16	0	0.00	1	588.00	597.00	-1	495	-0.20%
2024/01/12	1	535.00	0	0.00	532.00	1	488	0.20%
2023/12/21	1	582.00	1	572.12	572.00	0	442	0.00%
2023/12/20	1	565.00	1	571.00	571.00	0	442	0.00%
2023/12/15	0	0.00	0	541.11	536.00	0	425	0.00%
2023/12/11	0.2	538.59	0.1	541.50	538.00	0.1	398	0.02%
2023/11/30	0.3	550.47	0	0.00	548.00	0.3	378	0.08%
2023/11/27	0	0.00	2	516.50	507.00	-2	375	-0.53%
2023/11/24	0.1	505.50	0	0.00	506.00	0.1	385	0.03%
2023/11/22	1	511.00	2	512.00	509.00	-1	394	-0.25%
2023/11/21	1	520.00	0	0.00	508.00	1	407	0.25%
2023/11/20	1	497.50	0	0.00	498.00	1	425	0.23%
2023/11/17	0	0.00	1	490.50	499.50	-1	447	-0.22%
2023/11/16	1	489.00	1	490.50	488.00	0	472	0.00%
2023/11/14	0.3	497.00	0	0.00	495.50	0.3	528	0.06%
2023/11/13	1	487.00	0	499.50	489.00	1	545	0.18%
2023/10/26	0	0.00	1	461.50	459.50	-1	861	-0.12%
2023/10/25	0	0.00	1	460.00	472.00	-1	906	-0.11%
2023/10/24	2	447.50	0	0.00	446.00	2	974	0.21%
2023/10/20	1	450.93	1	458.50	455.50	0	1,045	0.00%
2023/10/17	0	466.50	0	0.00	462.00	0	1,102	0.00%
2023/09/25	0	0.00	14	501.32	510.00	-14	1,410	-0.99%
2023/09/22	14	489.00	0	0.00	491.00	14	1,424	0.98%
2023/09/21	0	476.75	0	0.00	476.00	0	1,435	0.00%
2023/09/19	0	486.25	0	0.00	485.00	0	1,476	0.00%
2023/09/13	0.1	491.00	0	0.00	489.50	0.1	1,522	0.00%
2023/09/12	0.1	481.59	30	478.12	480.00	-29.9	1,530	-1.95%
2023/09/11	0	503.00	5	490.00	485.50	-5	1,543	-0.32%
2023/09/06	0	0.00	10	515.40	515.00	-10	1,619	-0.62%
2023/09/05	0	0.00	10	529.70	526.00	-10	1,640	-0.61%
2023/08/31	25	540.44	0	0.00	532.00	25	1,788	1.40%
2023/08/30	30	557.53	0	0.00	555.00	30	1,804	1.66%
2023/08/29	0	525.50	1	540.00	544.00	-1	1,816	-0.05%
2023/08/21	2	568.00	2	553.50	555.00	0	1,885	0.00%
2023/08/18	1	562.00	0	0.00	572.00	1	1,873	0.05%
2023/08/17	1	514.00	2	533.00	555.00	-1	1,840	-0.05%
2023/08/16	0	0.00	1	507.00	507.00	-1	1,826	-0.05%
2023/08/15	2	521.50	0	0.00	504.00	2	1,839	0.11%
2023/08/14	0	0.00	1	496.00	510.00	-1	1,841	-0.05%
2023/08/11	0	505.00	0	0.00	500.00	0	1,832	0.00%
2023/08/09	1	552.00	1	535.00	535.00	0	1,794	0.00%
2023/08/08	0	0.00	1	600.00	593.00	-1	1,766	-0.06%
2023/08/07	0.1	596.00	1	600.00	594.00	-0.9	1,767	-0.05%
2023/08/04	2.1	581.30	1	585.00	571.00	1.1	1,749	0.06%
2023/08/02	3	572.68	1	552.00	552.00	2	1,717	0.12%
2023/08/01	1.1	622.64	1	607.02	613.00	0.1	1,688	0.01%
2023/07/31	2.1	687.38	1	699.00	662.00	1.1	1,644	0.07%
2023/07/28	0	647.19	1	613.00	654.00	-1	1,567	-0.06%
2023/07/27	1	605.00	1	623.00	595.00	0	1,520	0.00%
2023/07/26	3	616.00	2	635.00	649.00	1	1,445	0.07%
2023/07/13	0	0.00	1	577.00	570.00	-1	1,233	-0.08%
2023/07/12	1	568.00	0	0.00	566.00	1	1,203	0.08%
2023/07/03	1	560.00	1	564.00	562.00	0	1,021	0.00%
2023/06/30	0	533.00	0	0.00	543.00	0	1,006	0.00%
2023/06/21	1	564.00	1	563.00	563.00	0	924	0.00%
2023/06/16	0	0.00	0	541.00	543.00	0	914	0.00%
2023/06/15	1	550.00	9	548.56	537.00	-8	925	-0.86%
2023/06/14	0	554.00	0	0.00	537.00	0	918	0.00%
2023/06/13	1	538.00	2	545.50	531.00	-1	889	-0.11%
2023/06/12	1	523.00	0	0.00	530.00	1	847	0.12%
2023/06/09	5	533.80	0	0.00	530.00	5	826	0.61%
2023/06/08	4	532.75	2.4	526.04	522.00	1.6	798	0.20%
2023/06/07	1	546.00	0	0.00	577.00	1	727	0.14%
2023/06/06	0	0.00	0.1	521.00	525.00	-0.1	673	-0.01%
2023/06/05	2	560.00	2	564.00	520.00	0	643	0.00%
2023/06/01	0.2	497.00	1	508.00	514.00	-0.8	579	-0.14%
2023/05/31	0	0.00	1	480.00	477.50	-1	548	-0.18%
2023/05/26	0	0.00	1	471.50	471.50	-1	477	-0.21%
2023/05/24	0.3	395.00	0	0.00	392.50	0.3	392	0.08%
2023/04/24	0	0.00	0	349.00	337.00	0	230	0.00%
2023/04/18	0	322.00	0	0.00	322.00	0	196	0.00%
2023/04/12	0	310.50	0	0.00	312.00	0	191	0.00%
2023/04/11	0	318.00	0	0.00	316.00	0	189	0.00%
2023/03/28	0	0.00	1	304.00	301.00	-1	175	-0.57%
2023/03/27	0	0.00	1	311.50	307.50	-1	172	-0.58%
2023/03/24	0	318.00	0	0.00	315.50	0	166	0.00%
2023/03/06	0	280.50	0.1	278.00	277.50	0	101	-0.05%
2023/02/22	0.1	255.00	0	0.00	259.50	0.1	105	0.05%
2023/01/16	1	230.50	0	0.00	230.00	1	158	0.63%
2022/12/20	2	220.00	0	0.00	220.00	2	180	1.11%
2022/09/01	1	290.00	1	293.00	288.00	0	133	0.00%
2022/04/19	1	307.00	0	0.00	304.00	1	95	1.05%
2022/04/08	0	318.00	0	0.00	319.50	0	117	0.00%
2022/03/24	0	0.00	1	348.00	338.00	-1	144	-0.69%
2022/02/11	1	343.00	0	0.00	345.00	1	181	0.55%
2022/01/05	0	0.00	1	369.50	367.00	-1	241	-0.41%
2021/12/30	0	0.00	2.1	375.98	378.00	-2.1	235	-0.89%
2021/12/22	1	352.00	0	0.00	355.50	1	226	0.44%
2021/12/13	0	0.00	2	359.00	359.00	-2	248	-0.80%
2021/12/01	1	372.50	0	0.00	372.50	1	252	0.40%
2021/11/26	3	367.83	0	0.00	366.00	3	252	1.19%
2021/11/16	0.1	380.50	0	0.00	378.00	0.1	245	0.04%
2021/11/15	0	0.00	12	397.88	394.50	-12	245	-4.90%
2021/11/12	12	396.96	0	0.00	397.00	12	244	4.91%
2021/11/09	1	394.00	1	385.26	391.00	0	237	-0.02%
2021/11/05	0	0.00	20	394.28	393.50	-20	232	-8.61%
2021/10/05	0	0.00	0.3	325.00	324.50	-0.3	375	-0.07%
2021/10/04	0	0.00	0.2	326.50	323.00	-0.2	375	-0.05%
2021/08/23	0	389.50	0	0.00	391.00	0	625	0.00%
2021/08/16	0	0.00	15	379.93	388.50	-15	623	-2.40%
2021/08/13	5	390.00	0	0.00	399.50	5	621	0.80%
2021/08/11	0	0.00	10	397.50	403.00	-10	620	-1.61%
2021/08/03	1	442.00	1	446.00	432.50	0	598	0.00%
2021/07/28	0	406.50	0	0.00	407.00	0	580	0.00%
2021/07/22	0	398.00	0	0.00	400.00	0	566	0.00%
2021/07/16	0	0.00	5	427.00	420.00	-5	541	-0.92%
2021/07/15	25	444.50	0	0.00	444.00	25	528	4.73%
2021/07/14	10	435.00	0	0.00	448.50	10	512	1.95%
2021/07/13	11	439.77	1	435.00	434.00	10	499	2.00%
2021/07/12	0	0.00	0	431.00	429.00	0	490	0.00%
2021/07/01	0	0.00	1	425.50	417.00	-1	491	-0.20%
2021/06/28	1	413.00	0	0.00	409.00	1	495	0.20%
2021/06/22	0	394.50	0	0.00	395.00	0	455	0.00%
2021/06/21	0	0.00	1	394.00	393.00	-1	447	-0.22%
2021/06/11	0	0.00	2	388.25	381.50	-2	400	-0.50%
2021/06/10	2	380.75	1	370.50	370.50	1	374	0.27%
2021/06/04	2	354.50	2	365.75	372.50	0	354	0.00%
2021/06/01	0	0.00	1	341.00	341.00	-1	304	-0.33%
2021/05/25	1	324.50	0	0.00	324.00	1	303	0.33%
2021/05/24	0	300.00	0	0.00	301.00	0	302	0.01%
2021/05/13	1	299.00	1	292.50	294.50	0	301	0.00%
2021/05/12	0	0.00	3	281.33	290.50	-3	303	-0.99%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/04/09	1	373.00	0	0.00	373.00	1	439	0.23%
2021/04/07	1	385.00	0	0.00	382.50	1	442	0.23%
2021/03/22	0	342.00	0	0.00	342.50	0	448	0.00%
2021/03/19	0	342.50	0	0.00	342.00	0	464	0.00%
2021/03/04	1	352.00	0	0.00	352.00	1	623	0.16%
2021/02/25	1	370.00	0	0.00	368.00	1	620	0.16%
2021/02/01	1	358.00	1	361.50	371.50	0	643	0.00%
2021/01/27	1	382.00	0	0.00	384.50	1	639	0.16%
2021/01/25	1	393.00	0	0.00	392.00	1	643	0.16%
2021/01/20	1	409.00	0	0.00	408.00	1	626	0.16%
2021/01/19	1	424.00	1	416.50	416.00	0	624	0.00%
2021/01/18	1	417.50	1	415.50	417.50	0	620	0.00%
2021/01/14	0	0.00	1	418.50	424.00	-1	581	-0.17%
2021/01/11	0	422.00	0	0.00	422.00	0	551	0.00%
2021/01/08	2	419.25	2	412.50	410.50	0	566	0.00%
2020/12/29	0	0.00	1	388.50	388.00	-1	572	-0.17%
2020/12/28	0	389.00	0	0.00	389.00	0	575	0.00%
2020/12/11	1	432.00	0	0.00	423.50	1	683	0.15%
2020/12/10	0	433.50	0	0.00	433.50	0	689	0.00%
2020/12/09	2	460.00	0	0.00	441.00	2	721	0.28%
2020/12/08	2	429.00	5	427.60	449.50	-3	714	-0.42%
2020/12/07	0	0.00	1	400.00	409.00	-1	684	-0.15%
2020/12/01	1	374.00	3	372.50	373.50	-2	649	-0.31%
2020/11/26	0	371.50	0	0.00	370.50	0	672	0.00%
2020/11/18	1	368.00	0	0.00	366.50	1	798	0.13%
2020/11/17	2	371.75	2	365.50	365.00	0	821	0.00%
2020/11/13	1	358.00	1	363.50	368.00	0	849	0.00%
2020/11/12	3	365.67	3	364.00	363.50	0	860	0.00%
2020/11/10	2	365.00	0	0.00	362.00	2	865	0.23%
2020/11/06	0	0.00	1	361.00	353.50	-1	874	-0.11%
2020/11/05	3	353.67	2	348.25	351.50	1	888	0.11%
2020/11/04	1	353.00	0	0.00	355.00	1	901	0.11%
2020/10/30	1	351.50	0	0.00	351.50	1	967	0.10%
2020/10/28	0	363.00	0	0.00	363.00	0	983	0.00%
2020/10/26	0	0.00	1	370.00	367.00	-1	1,010	-0.10%
2020/10/16	1	385.00	0	376.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	1	389.00	400.00	-1	1,230	-0.08%
2020/09/30	0	376.00	0	0.00	376.00	0	1,592	0.00%
2020/09/28	1	356.50	0	0.00	354.50	1	1,672	0.06%
2020/09/18	1	395.50	2	389.00	389.00	-1	1,911	-0.05%
2020/09/17	0	0.00	1	400.50	404.50	-1	1,945	-0.05%
2020/09/14	1	365.00	1	375.00	365.00	0	1,872	0.00%
2020/09/09	1	347.50	1	347.50	349.00	0	1,813	0.00%
2020/08/31	1	375.00	0	0.00	359.00	1	1,870	0.05%
2020/08/27	0	362.50	0	0.00	363.00	0	1,849	0.00%
2020/08/21	1	299.50	2	303.75	309.50	-1	1,768	-0.06%
2020/08/10	0	0.00	1	382.50	372.00	-1	1,719	-0.06%
2020/08/07	0	0.00	2	386.75	388.00	-2	1,725	-0.12%
2020/08/06	5	403.40	3	397.17	392.00	2	1,727	0.12%
2020/08/05	3	388.17	1	384.50	384.50	2	1,707	0.12%
2020/07/27	5	378.30	6	375.58	379.00	-1	1,691	-0.06%
2020/07/24	0	355.00	6	359.33	355.00	-6	1,660	-0.36%
2020/07/23	1	373.50	5	369.00	369.50	-4	1,637	-0.24%
2020/07/22	2	384.50	2	378.00	369.00	0	1,628	0.00%
2020/07/21	5	356.30	0	0.00	377.00	5	1,588	0.31%
2020/07/20	8	364.44	1	343.00	343.00	7	1,562	0.45%
2020/07/17	7	387.79	16	393.47	356.00	-9	1,536	-0.59%
2020/07/16	1	383.50	1	388.00	394.50	0	1,484	0.00%
2020/07/15	2	385.25	2	374.50	374.00	0	1,439	0.00%
2020/07/14	7	373.93	0	0.00	370.00	7	1,410	0.50%
2020/07/13	5	370.20	8	374.13	368.00	-3	1,410	-0.21%
2020/07/10	7	372.00	7	377.93	366.00	0	1,396	0.00%
2020/07/09	4	374.50	4	375.75	375.00	0	1,349	0.00%
2020/07/08	5	335.00	6.1	338.12	349.00	-1.1	1,298	-0.08%
2020/07/07	0	0.00	1	321.00	320.50	-1	1,284	-0.08%
2020/07/06	6	313.42	2	309.50	310.50	4	1,256	0.32%
2020/07/03	1	318.00	2	305.75	295.50	-1	1,227	-0.08%
2020/07/02	1	291.50	0	0.00	302.50	1	1,181	0.08%
2020/07/01	12	270.83	11	271.95	275.00	1	1,140	0.09%
2020/06/30	3	262.76	13	261.69	255.50	-10	1,093	-0.91%
2020/06/29	2	252.50	2	249.00	249.00	0	1,060	0.00%
2020/06/24	19	244.50	9	244.44	256.00	10	1,045	0.96%
2020/06/23	0	0.00	1	233.50	233.00	-1	1,011	-0.10%
2020/06/11	0	226.00	1	224.50	226.00	-1	1,049	-0.09%
2020/06/10	4	242.63	3	236.83	235.50	1	1,047	0.10%
2020/06/08	1	229.00	0	0.00	232.00	1	1,008	0.10%
2020/06/05	2	230.00	2	229.00	229.00	0	1,007	0.00%
2020/06/02	1	223.00	0	0.00	220.00	1	1,031	0.10%
2020/05/28	1	222.00	0	0.00	221.00	1	1,047	0.10%
2020/05/25	0	0.00	1	222.50	226.00	-1	1,061	-0.09%
2020/05/22	0	0.00	1	231.00	227.00	-1	1,062	-0.09%
2020/05/21	11	233.50	10	235.75	235.00	1	1,055	0.09%
2020/05/20	1	227.00	1	228.00	227.00	0	1,039	0.00%
2020/05/18	0	0.00	1	233.00	225.00	-1	1,054	-0.09%
2020/05/15	1	237.50	1	239.00	236.00	0	1,052	0.00%
2020/05/14	3	244.50	2	239.25	233.50	1	1,041	0.10%
2020/05/13	1	238.00	1	236.50	239.00	0	1,028	0.00%
2020/05/12	1	245.50	2	235.75	235.00	-1	1,029	-0.10%
2020/05/11	10	239.80	8	241.75	245.00	2	1,014	0.20%
2020/05/08	0	0.00	3	228.00	226.00	-3	975	-0.31%
2020/05/07	0	0.00	6	226.50	227.50	-6	981	-0.61%
2020/05/06	1	226.50	0	0.00	222.50	1	1,000	0.10%
2020/05/05	0	0.00	1	229.50	226.50	-1	1,006	-0.10%
2020/05/04	3	230.50	2	235.00	230.00	1	1,014	0.10%
2020/04/30	5	227.12	5	231.20	231.50	0	1,021	0.00%
2020/04/29	0	0.00	1	219.50	218.00	-1	1,003	-0.10%
2020/04/27	1	216.00	2	218.00	216.50	-1	1,029	-0.10%
2020/04/24	1	212.50	0	0.00	213.00	1	1,037	0.10%
2020/04/23	1	219.00	2	218.75	213.00	-1	1,066	-0.09%
2020/04/21	1	211.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	1	220.00	3	218.67	219.00	-2	1,115	-0.18%
2020/04/17	5	228.10	6	222.33	216.50	-1	1,119	-0.09%
2020/04/16	2	213.50	1	212.00	211.50	1	1,094	0.09%
2020/04/15	3	204.83	1	205.50	205.00	2	1,092	0.18%
2020/04/13	0	0.00	1	193.00	193.50	-1	1,097	-0.09%
2020/04/10	2	200.50	2	202.00	201.00	0	1,107	0.00%
2020/04/09	6	213.17	6	213.50	211.00	0	1,108	0.00%
2020/04/08	0	0.00	1	204.00	208.00	-1	1,087	-0.09%
2020/04/06	1	196.00	1	197.00	197.50	0	1,087	0.00%
2020/03/31	1	198.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	1	197.50	0	0.00	196.50	1	1,083	0.09%
2020/03/27	1	210.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	195.16	2	195.75	201.50	-1	1,046	-0.09%
2020/03/23	2	160.75	2	164.00	163.00	0	1,026	0.00%
2020/03/20	1	151.00	1	156.00	156.00	0	1,021	0.00%
2020/03/19	1	151.50	4	146.38	142.00	-3	1,050	-0.29%
2020/03/18	5	168.80	9	170.56	157.50	-4	1,120	-0.36%
2020/03/17	7	170.86	2	175.25	167.00	5	1,169	0.43%
2020/03/16	1	181.00	0	0.00	175.50	1	1,232	0.08%
2020/03/13	4	179.50	4	183.88	187.00	0	1,264	0.00%
2020/03/12	1	205.00	0	0.00	195.50	1	1,263	0.08%
2020/03/11	1	227.00	5	229.00	216.50	-4	1,263	-0.32%
2020/03/10	3	210.17	2	224.75	223.00	1	1,268	0.08%
2020/03/09	4	220.88	0	0.00	212.00	4	1,250	0.32%
2020/03/06	1	229.50	1	231.00	233.50	0	1,245	0.00%
2020/03/02	1	246.00	1	247.50	242.00	0	1,261	0.00%
2020/02/18	0	0.00	1	279.00	276.00	-1	1,352	-0.07%
2020/02/13	0	287.00	0	0.00	287.00	0	1,370	0.00%
2020/02/12	0	294.00	0	0.00	294.00	0	1,367	0.00%
2020/02/04	2	285.25	2	283.00	282.00	0	1,426	0.00%
2020/02/03	1	283.00	2	276.50	278.00	-1	1,443	-0.07%
2020/01/31	2	282.75	3	280.33	281.00	-1	1,459	-0.07%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	295.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	0	0.00	1	304.00	301.00	-1	1,413	-0.07%
2020/01/15	0	302.00	0	0.00	302.00	0	1,367	0.00%
2020/01/14	2	299.00	2	300.25	301.00	0	1,350	0.00%
2020/01/10	1	273.00	0	0.00	273.00	1	1,303	0.08%
2020/01/09	8	264.00	0	0.00	270.00	8	1,271	0.63%
2020/01/02	0	277.00	0	0.00	278.00	0	1,179	0.00%
2019/12/31	0.2	279.50	0	0.00	278.50	0.2	1,168	0.02%
2019/12/17	0	0.00	10	276.50	287.00	-10	1,078	-0.93%
2019/12/13	2	288.25	2	287.25	273.50	0	1,032	0.00%
2019/12/12	2	271.50	2	273.75	279.00	0	950	0.00%
2019/12/11	2	249.75	2	246.75	254.00	0	891	0.00%
2019/12/10	11	230.18	8	228.13	231.00	3	818	0.37%
2019/12/09	0	0.00	5	225.00	220.50	-5	776	-0.64%
2019/12/06	0	0.00	4	221.75	216.50	-4	764	-0.52%
2019/12/05	0	0.00	2	215.50	219.50	-2	749	-0.27%
2019/11/27	6	220.08	5	222.50	220.50	1	706	0.14%
2019/11/21	8	205.69	0	0.00	205.50	8	643	1.24%
2019/11/19	5	205.00	0	0.00	206.50	5	623	0.80%
2019/11/18	1	233.00	0	0.00	217.50	1	585	0.17%
2019/11/12	1	212.50	3	213.17	213.00	-2	478	-0.42%
2019/11/08	1	208.00	0	0.00	211.50	1	442	0.23%
2019/11/06	1	214.00	3	211.67	210.00	-2	402	-0.50%
2019/11/05	0	0.00	3	202.00	209.00	-3	368	-0.81%
2019/10/31	1	190.00	0	0.00	190.00	1	274	0.36%
2019/10/30	1	174.50	1	178.50	187.00	0	225	0.00%
2019/10/18	2	168.25	3	168.00	164.00	-1	158	-0.63%
2019/10/17	1	159.00	0	0.00	160.50	1	134	0.74%
2019/10/14	1	157.50	2	158.25	157.00	-1	130	-0.76%
2019/09/26	1	155.00	0	0.00	155.00	1	120	0.83%
2019/09/24	0	0.00	1	156.00	153.50	-1	117	-0.85%
2019/09/23	1	155.00	0	0.00	154.50	1	115	0.87%
2019/09/06	0	0.00	1	154.00	157.50	-1	82	-1.22%
2019/09/05	1	143.50	1	146.00	152.00	0	68	0.00%
2019/09/04	0	0.00	1	139.50	138.50	-1	54	-1.85%
2019/09/03	1	138.50	0	0.00	138.50	1	53	1.87%
2019/07/17	0	0.00	1	133.50	133.50	-1	42	-2.38%
2019/07/15	1	140.50	0	0.00	140.00	1	38	2.63%
2019/06/14	0	0.00	1	127.00	126.50	-1	43	-2.30%
2019/04/12	0	129.00	0	0.00	130.00	0	36	0.01%
2018/08/10	0	0.00	1	135.00	133.50	-1	68	-1.46%
2018/07/10	0	0.00	2	139.00	138.00	-2	66	-3.01%
2018/07/02	1	145.00	0	0.00	145.00	1	72	1.38%
2018/06/13	1	147.00	0	0.00	148.00	1	77	1.30%
2018/05/04	0	0.00	2	148.50	147.00	-2	73	-2.73%
2018/04/23	0	164.50	0	0.00	164.00	0	75	0.00%
2018/03/21	0	0.00	3	176.00	175.00	-3	76	-3.92%