大量 (3167)-元富-文心券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
64.5
漲跌
▲2.5
漲幅
+4.03%
成交量
639張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	63.50	64.50	-1	880	-0.11%
2024/04/29	0	0.00	8	61.00	61.30	-8	873	-0.92%
2024/04/26	17	61.55	1	61.00	60.60	16	873	1.83%
2024/04/19	0	0.00	19	59.75	60.00	-19	871	-2.18%
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/15	0	0.00	1.1	64.38	63.80	-1.1	852	-0.12%
2024/04/12	1	64.90	0	0.00	65.40	1	859	0.12%
2024/04/11	3	67.67	1	66.40	66.30	2	841	0.24%
2024/04/10	3	71.73	2	70.50	72.00	1	772	0.13%
2024/04/09	12	70.03	1	69.80	65.50	11	650	1.69%
2024/04/08	1	65.30	1	64.90	64.30	0	567	0.00%
2024/03/25	1	59.50	1	60.70	61.60	0	536	0.00%
2024/03/14	0.1	57.00	0	0.00	57.00	0.1	501	0.01%
2024/02/29	0	0.00	1	62.00	62.60	-1	457	-0.22%
2024/02/20	0	0.00	1	67.60	67.50	-1	380	-0.26%
2024/02/19	6	67.07	15.2	65.67	67.10	-9.2	362	-2.52%
2024/02/15	11	62.34	1	62.60	62.30	10	318	3.14%
2024/02/05	0	0.00	1	59.50	57.80	-1	290	-0.34%
2024/02/02	1	58.90	1	58.50	58.50	0	278	0.00%
2024/02/01	0	0.00	2	56.10	55.80	-2	263	-0.76%
2024/01/16	1	58.00	1	56.30	55.90	0	225	0.00%
2024/01/15	0	0.00	1	56.00	55.70	-1	215	-0.46%
2024/01/10	0	0.00	1	56.30	55.50	-1	207	-0.48%
2024/01/09	1	57.00	0	0.00	57.00	1	203	0.49%
2024/01/08	1	56.80	0	0.00	55.30	1	195	0.51%
2024/01/02	2	54.30	0	0.00	54.20	2	158	1.26%
2023/12/05	0	0.00	0	52.50	52.50	0	172	-0.02%
2023/12/04	0	0.00	1	51.70	51.90	-1	169	-0.59%
2023/09/20	1	51.30	0	0.00	51.80	1	171	0.58%
2023/09/19	1	53.60	2	52.95	52.70	-1	165	-0.60%
2023/09/18	3	49.30	4	48.90	50.20	-1	135	-0.74%
2023/09/15	1	45.80	0	0.00	45.70	1	126	0.79%
2023/09/14	1	46.05	0	0.00	46.50	1	124	0.80%
2023/09/04	1	48.05	0	0.00	48.00	1	100	1.00%
2023/08/22	1	38.20	0	0.00	38.10	1	49	2.00%
2023/07/28	0	0.00	1	40.45	40.55	-1	53	-1.88%
2023/07/27	1	40.05	1	40.35	40.05	0	55	0.00%
2023/07/26	1	40.35	1	40.60	40.35	0	53	0.00%
2023/07/25	1	40.45	0	0.00	40.45	1	55	1.79%
2023/07/17	0	0.00	1	41.05	41.45	-1	63	-1.57%
2023/06/07	0	0.00	1	42.15	42.10	-1	62	-1.60%
2023/06/06	1	41.80	0	0.00	41.70	1	63	1.57%
2022/12/23	1	39.85	0	0.00	40.60	1	80	1.24%
2022/11/01	1	40.10	1	40.70	40.70	0	94	0.00%
2022/10/21	0.1	40.05	0	0.00	39.75	0.1	111	0.11%
2022/10/14	8	41.06	8	41.70	41.15	0	118	0.00%
2022/09/14	0	0.00	7	47.83	48.50	-7	154	-4.53%
2022/09/12	7	47.82	0	0.00	47.85	7	156	4.47%
2022/08/15	1	53.40	10	52.63	53.20	-9	194	-4.62%
2022/08/11	9	50.82	0	0.00	50.80	9	197	4.55%
2022/05/16	0	0.00	2	57.90	57.00	-2	298	-0.67%
2022/05/11	2	55.90	0	0.00	55.90	2	308	0.65%
2022/03/30	4	73.55	4	71.73	71.30	0	746	0.00%
2022/03/21	0	0.00	5	68.30	68.50	-5	951	-0.53%
2022/03/17	5	67.40	0	0.00	67.30	5	967	0.52%
2022/01/07	1	94.20	5	91.92	90.60	-4	1,449	-0.28%
2022/01/06	0	0.00	2	96.00	95.40	-2	1,416	-0.14%
2022/01/05	0	0.00	3	98.70	98.80	-3	1,402	-0.21%
2021/12/29	4	105.75	0	0.00	106.50	4	1,323	0.30%
2021/12/28	2	106.00	2	107.75	105.00	0	1,309	0.00%
2021/12/27	1	105.00	2	105.25	105.50	-1	1,281	-0.08%
2021/12/24	4	102.25	4	104.25	104.00	0	1,256	0.00%
2021/12/23	0	0.00	1	107.00	111.50	-1	1,154	-0.09%
2021/12/22	1	96.10	0	0.00	101.50	1	1,059	0.09%
2021/12/13	2	96.00	1	94.00	94.10	1	968	0.10%
2021/12/06	0	0.00	0.1	96.50	95.20	-0.1	926	-0.01%
2021/12/02	0	0.00	1	94.90	94.80	-1	923	-0.11%
2021/12/01	2	97.65	1	97.20	97.50	1	916	0.11%
2021/11/30	1	98.90	0	0.00	98.30	1	917	0.11%
2021/11/29	1	96.00	0	0.00	95.80	1	923	0.11%
2021/11/26	0	0.00	0.1	95.70	96.90	-0.1	912	-0.01%
2021/11/17	1	103.50	1	102.50	105.00	0	813	0.00%
2021/11/16	0	0.00	1	95.50	96.30	-1	753	-0.13%
2021/11/15	1	95.00	0	0.00	95.00	1	724	0.14%
2021/11/12	3	89.40	18	90.81	91.20	-15	702	-2.14%
2021/11/10	15.1	88.83	0	0.00	87.90	15.1	668	2.26%
2021/11/09	3	86.23	0	0.00	85.00	3	640	0.47%
2021/11/05	0.1	84.00	0	0.00	86.40	0.1	616	0.02%
2021/11/01	1	88.30	1	87.20	80.50	0	573	0.00%
2021/10/25	0	0.00	1	74.30	74.70	-1	422	-0.24%
2021/10/22	1	74.90	0	0.00	74.50	1	449	0.22%
2021/10/12	0	0.00	3	69.60	69.30	-3	656	-0.46%
2021/09/23	3	72.63	0	0.00	72.40	3	601	0.50%
2021/09/02	1	70.40	1	71.10	71.00	0	590	0.00%
2021/08/19	0	0.00	0.1	65.90	65.70	-0.1	601	-0.01%
2021/08/02	3	79.60	3	77.73	77.50	0	540	0.00%
2021/07/26	1	84.40	4	83.85	80.00	-3	385	-0.78%
2021/07/23	9	74.83	6	76.12	77.00	3	276	1.09%
2021/07/19	0	66.60	0	0.00	66.10	0	236	0.02%
2021/07/16	1	66.30	1	66.20	65.80	0	244	0.00%
2021/06/07	0	0.00	1	68.90	68.00	-1	525	-0.19%
2021/06/04	1	69.60	0	0.00	68.20	1	526	0.19%
2021/04/07	6	77.20	6	78.70	79.40	0	415	0.00%
2021/03/25	1	61.30	2	61.10	59.50	-1	315	-0.32%
2021/03/09	1	57.00	1	55.60	56.30	0	245	0.00%
2021/03/08	4	55.55	4	56.03	56.20	0	215	0.00%
2021/02/03	1	44.50	0	0.00	44.60	1	115	0.86%
2020/10/07	0	0.00	1	43.00	43.30	-1	184	-0.54%
2020/09/23	1	48.15	0	0.00	43.85	1	193	0.52%
2020/09/07	0	0.00	10	44.79	44.25	-10	160	-6.22%
2020/07/17	0	0.00	9	47.77	48.00	-9	154	-5.81%
2020/07/16	3	46.45	2	46.60	46.95	1	140	0.71%
2020/07/09	8	43.36	0	0.00	42.80	8	110	7.21%
2020/05/19	1	41.80	1	41.35	41.35	0	135	0.00%
2020/04/23	0	0.00	1	40.00	39.95	-1	138	-0.72%
2020/03/19	1	31.85	0	0.00	30.70	1	197	0.51%
2020/02/27	4	38.85	4	39.93	39.95	0	201	0.00%
2020/02/11	1	37.80	1	37.90	37.90	0	211	0.00%
2019/12/26	0	0.00	1	42.75	42.50	-1	249	-0.40%
2019/12/24	10	42.00	4	42.08	42.55	6	237	2.53%
2019/12/19	0	0.00	2	42.55	42.00	-2	224	-0.89%
2019/12/18	1	41.80	9	42.34	42.00	-8	220	-3.63%
2019/12/05	0	0.00	2	39.05	40.00	-2	184	-1.09%
2019/12/04	0	0.00	4	38.54	39.00	-4	179	-2.22%
2019/12/02	7	38.78	1	38.65	38.90	6	174	3.44%
2019/11/04	0	0.00	1	36.40	36.00	-1	125	-0.80%
2019/11/01	1	36.20	0	0.00	36.20	1	124	0.80%
2019/10/29	0	0.00	1	36.70	36.65	-1	110	-0.91%
2019/10/24	0	0.00	3	33.80	33.90	-3	84	-3.55%
2019/10/15	0	0.00	0	31.80	31.80	0	75	-0.04%
2019/09/24	1	33.10	0	0.00	32.90	1	88	1.12%
2019/09/06	1	33.00	0	0.00	32.80	1	121	0.82%
2019/09/05	0	0.00	4	32.36	32.80	-4	133	-3.00%
2019/09/04	0	0.00	1	32.40	32.45	-1	137	-0.73%
2019/08/29	2	32.20	0	0.00	32.20	2	151	1.32%
2019/08/28	0	0.00	1	32.25	31.95	-1	152	-0.66%
2019/08/27	0	0.00	1	32.40	32.15	-1	155	-0.64%
2019/08/12	1	31.60	0	0.00	31.80	1	163	0.61%
2019/08/07	1	32.70	0	0.00	32.70	1	161	0.62%
2019/07/19	0	0.00	2	35.85	35.75	-2	171	-1.16%
2019/07/11	0	35.35	0	0.00	35.35	0	181	0.02%
2019/07/03	0	0.00	2	36.45	36.55	-2	270	-0.74%
2019/06/03	2	40.50	0	0.00	40.60	2	291	0.69%
2019/05/21	0	0.00	2	39.20	39.50	-2	341	-0.59%
2019/05/13	2	40.70	0	0.00	40.45	2	379	0.53%
2019/05/10	2	40.55	0	0.00	40.55	2	378	0.53%
2019/05/02	0	0.00	3	41.83	41.80	-3	379	-0.79%
2019/04/25	2	41.90	0	0.00	42.20	2	380	0.53%
2019/04/23	2	41.65	0	0.00	41.65	2	381	0.52%
2019/04/19	3	42.05	0	0.00	42.30	3	396	0.76%
2019/04/11	3	43.45	0	0.00	43.00	3	393	0.76%
2019/04/03	7	42.94	2	43.45	42.80	5	305	1.64%
2019/03/22	2	40.80	0	0.00	41.10	2	265	0.75%
2019/03/13	1	40.20	0	0.00	39.95	1	267	0.37%
2019/02/22	0	0.00	1	42.00	41.65	-1	261	-0.38%
2019/02/21	0	0.00	1	41.20	41.95	-1	254	-0.39%
2019/02/20	0	0.00	1	41.35	40.85	-1	248	-0.40%
2019/02/19	0	0.00	2	40.40	40.75	-2	239	-0.84%
2019/02/15	3	39.15	0	0.00	39.05	3	223	1.34%
2019/02/12	0	0.00	3	40.20	40.60	-3	202	-1.48%
2019/01/29	1	39.55	0	0.00	39.55	1	201	0.50%
2019/01/25	1	40.20	0	0.00	40.45	1	203	0.49%
2019/01/11	0	0.00	1	41.65	40.30	-1	219	-0.45%
2019/01/09	1	39.55	0	0.00	39.80	1	197	0.51%
2018/12/26	0	0.00	20	39.85	39.30	-20	239	-8.34%
2018/12/25	2	39.75	0	0.00	39.80	2	239	0.83%
2018/12/24	0	0.00	10	40.45	40.75	-10	240	-4.16%
2018/12/22	0	0.00	5	39.80	39.90	-5	239	-2.09%
2018/12/21	0	0.00	25	39.58	39.80	-25	241	-10.34%
2018/12/20	1	39.30	0	0.00	39.40	1	242	0.41%
2018/12/17	0	0.00	5	41.90	41.95	-5	239	-2.08%
2018/12/14	1	41.60	10	41.95	41.90	-9	242	-3.71%
2018/12/12	0	0.00	14	42.34	42.35	-14	244	-5.72%
2018/12/10	1	41.80	10	41.75	41.70	-9	245	-3.66%
2018/12/06	1	43.05	0	0.00	42.70	1	242	0.41%
2018/12/03	0	0.00	1	45.60	45.60	-1	251	-0.40%
2018/11/26	1	44.10	3	43.75	43.95	-2	253	-0.79%
2018/11/12	1	40.40	0	0.00	40.55	1	317	0.31%
2018/10/18	1	39.35	0	0.00	38.85	1	525	0.19%
2018/09/14	24	46.50	0	0.00	46.50	24	506	4.74%
2018/09/11	1	45.60	0	0.00	45.65	1	513	0.19%
2018/09/05	0	0.00	15	48.89	48.70	-15	509	-2.95%
2018/08/29	1	50.20	0	0.00	50.30	1	529	0.19%
2018/08/24	1	51.50	20	51.20	51.50	-19	533	-3.56%
2018/08/22	0	0.00	20	53.25	52.80	-20	512	-3.90%
2018/08/17	9	54.70	2	54.80	53.10	7	515	1.36%
2018/08/16	8	53.75	1	53.10	53.70	7	489	1.43%
2018/08/15	1	53.90	1	52.90	54.10	0	477	0.00%
2018/08/14	1	53.50	0	0.00	53.50	1	464	0.22%
2018/08/08	0	0.00	18	52.60	52.50	-18	429	-4.19%
2018/08/06	0	0.00	0	53.40	53.70	0	428	-0.01%
2018/07/31	7	52.30	1	52.00	51.80	6	356	1.68%
2018/07/27	0	0.00	15	49.23	49.25	-15	313	-4.79%
2018/06/14	0	0.00	4	50.28	49.65	-4	397	-1.01%
2018/06/13	0	0.00	5	50.40	50.40	-5	399	-1.25%
2018/06/12	0	0.00	15	50.80	50.60	-15	408	-3.67%
2018/06/11	0	0.00	1	51.40	51.20	-1	408	-0.24%
2018/06/08	1	51.60	0	0.00	51.20	1	413	0.24%
2018/06/07	1	51.00	0	0.00	50.60	1	407	0.25%
2018/04/24	15	46.98	0	0.00	47.00	15	961	1.56%
2018/04/23	17	49.84	0	0.00	49.55	17	978	1.74%
2018/04/09	0	0.00	10	50.90	50.80	-10	1,305	-0.77%
2018/04/03	0	0.00	6	51.00	51.10	-6	1,348	-0.45%
2018/03/23	1	50.00	0	0.00	50.50	1	1,478	0.07%
2018/03/22	0	0.00	1	54.10	52.60	-1	1,473	-0.07%
2018/03/16	6	52.50	0	0.00	52.70	6	1,519	0.39%
2018/03/13	0	0.00	1	53.70	53.50	-1	1,589	-0.06%
2018/03/08	1	54.00	29	54.34	53.80	-28	1,626	-1.72%
2018/03/06	3	55.60	3	54.27	53.80	0	1,643	0.00%
2018/02/27	7	50.20	2	50.40	50.40	5	1,730	0.29%
2018/02/08	0	0.00	1	49.20	48.35	-1	2,255	-0.04%
2018/02/07	1	48.25	0	0.00	47.80	1	2,244	0.04%
2018/02/06	0	0.00	1	48.15	47.00	-1	2,239	-0.04%
2018/01/25	0	0.00	14	55.70	55.70	-14	2,246	-0.62%
2018/01/24	0	0.00	7	55.90	56.40	-7	2,236	-0.31%
2018/01/22	17	56.55	16	57.14	58.00	1	2,193	0.05%
2018/01/19	10	56.60	0	0.00	55.80	10	2,151	0.46%
2018/01/17	10	55.90	20	55.79	55.90	-10	2,065	-0.48%
2018/01/12	0	0.00	12	54.11	53.50	-12	2,231	-0.54%
2018/01/11	0	0.00	1	53.40	53.60	-1	2,227	-0.04%
2018/01/10	3	54.53	11	54.23	53.20	-8	2,227	-0.36%
2018/01/09	0	0.00	1	56.40	56.50	-1	2,190	-0.05%
2018/01/08	13	56.63	6	55.27	55.20	7	2,169	0.32%
2018/01/05	6	55.52	1	55.50	55.50	5	2,098	0.24%
2018/01/04	2	53.60	1	54.00	54.00	1	2,064	0.05%
2018/01/03	45	53.08	18	53.07	52.50	27	2,070	1.30%
2018/01/02	4	53.93	0	0.00	54.40	4	1,966	0.20%