雲嘉南 (3191)-元富-文心券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
3張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	20.00	0	0.00	18.60	0	31	0.00%
2024/11/07	0	20.15	0	0.00	18.45	0	33	0.00%
2024/11/04	0	18.73	0	0.00	18.05	0	32	0.01%
2024/10/30	0	18.45	0	0.00	18.00	0	33	0.01%
2024/10/18	0	18.40	0	0.00	18.55	0	33	0.00%
2024/10/17	0	18.00	0	0.00	18.45	0	33	0.01%
2024/10/16	0	19.20	0	0.00	18.15	0	33	0.00%
2024/08/21	0	18.98	0	0.00	17.80	0	40	0.00%
2024/08/07	0	19.55	0	0.00	18.20	0	42	0.00%
2024/07/01	1	20.80	0	0.00	20.80	1	45	2.20%
2024/05/02	0	0.00	0.5	20.15	22.20	-0.5	64	-0.78%
2024/04/25	1	21.90	0	0.00	22.50	1	66	1.49%
2024/04/24	0	0.00	6	22.05	22.50	-6	68	-8.78%
2024/04/23	1	21.85	0	0.00	21.85	1	68	1.46%
2024/04/10	0	22.23	0	0.00	20.90	0	78	0.01%
2024/04/01	1	20.10	0	0.00	20.65	1	80	1.24%
2024/03/29	0	22.20	0	0.00	21.95	0	82	0.00%
2024/03/28	0	22.00	0	0.00	22.20	0	84	0.00%
2024/03/27	0	21.75	0	0.00	21.95	0	87	0.01%
2024/03/26	0	21.30	0	0.00	21.70	0	90	0.00%
2024/03/22	0	22.70	0	0.00	20.75	0	98	0.00%
2024/03/15	0	22.20	0	0.00	21.25	0	126	0.00%
2024/03/14	0	24.00	0	0.00	22.30	0	127	0.00%
2024/03/13	0	22.78	0	0.00	22.50	0	128	0.00%
2024/03/08	0	22.95	0	0.00	22.65	0	131	0.00%
2024/03/06	0	23.13	0	0.00	23.10	0	132	0.00%
2024/03/05	0	23.30	0	0.00	23.50	0	133	0.00%
2024/02/29	0	23.00	0	0.00	22.55	0	132	0.00%
2024/01/25	0	10.90	2	10.65	10.25	-2	113	-1.76%
2024/01/24	0	10.95	0	0.00	10.20	0	112	0.00%
2024/01/23	0	0.00	1	10.50	10.15	-1	112	-0.89%
2024/01/22	0	10.95	0	0.00	10.10	0	111	0.01%
2024/01/19	0	11.75	0	0.00	10.05	0	108	0.01%
2024/01/12	0	0.00	0	10.20	10.30	0	100	-0.01%
2024/01/11	2	10.20	0	0.00	10.20	2	103	1.93%
2024/01/10	5	10.60	0	0.00	10.60	5	102	4.87%
2024/01/09	5	10.65	0	0.00	10.60	5	102	4.88%
2024/01/08	5	10.65	0	0.00	10.60	5	101	4.93%
2024/01/05	5	10.50	0	0.00	10.60	5	101	4.92%
2023/12/28	9	11.50	0	0.00	11.30	9	96	9.28%
2023/12/26	2	11.75	0	0.00	11.85	2	94	2.12%
2023/12/25	5	12.00	0	0.00	12.00	5	93	5.35%
2023/12/21	5	12.09	0	0.00	12.00	5	92	5.39%
2023/12/20	2	12.40	0	0.00	12.35	2	92	2.17%
2023/12/15	2	12.70	0	0.00	12.80	2	89	2.25%
2023/12/12	9	13.18	19	13.30	12.70	-10	79	-12.57%
2023/12/04	0	11.05	0	0.00	10.15	0	46	0.00%
2023/12/01	0	10.00	0	0.00	10.10	0	44	0.00%
2023/11/22	0	11.40	0	0.00	10.25	0	42	0.00%
2023/11/21	0	11.25	0	0.00	10.40	0	43	0.00%
2023/11/20	0	11.15	0	0.00	10.25	0	45	0.00%
2023/11/17	5	10.00	0	0.00	10.15	5	45	10.99%
2023/11/16	0	11.10	0	0.00	10.95	0	44	0.01%
2023/11/15	0	11.20	0	0.00	11.10	0	47	0.01%
2023/11/08	0	12.18	0	0.00	11.45	0	56	0.02%
2023/11/01	0	11.20	0	0.00	11.30	0	85	0.00%
2023/10/26	1	11.10	0	0.00	11.40	1	113	0.88%
2023/10/19	3	11.45	0	0.00	11.85	3	158	1.89%
2023/10/11	1	12.45	0	0.00	12.45	1	258	0.39%
2023/10/05	5	12.80	0	0.00	12.65	5	279	1.79%
2023/09/22	10	13.00	0	0.00	13.00	10	303	3.30%
2023/09/21	0	14.00	0	0.00	12.70	0	303	0.00%
2023/09/12	0	12.90	0	0.00	13.25	0	304	0.00%
2023/08/09	0	0.00	62	13.02	13.15	-62	306	-20.21%
2023/08/08	6	14.89	0	0.00	14.25	6	295	2.03%
2023/08/07	2	15.93	0	0.00	15.80	2	287	0.70%
2023/08/04	3	15.88	0	0.00	16.25	3	291	1.03%
2023/08/02	1	15.75	0	0.00	16.10	1	289	0.35%
2023/07/24	5	14.60	0	0.00	14.80	5	239	2.09%
2023/07/21	2	14.25	0	0.00	14.25	2	227	0.88%
2023/07/19	5	12.25	0	0.00	12.25	5	199	2.50%
2023/07/14	18	12.50	0	0.00	11.95	18	180	9.97%
2023/07/11	10	9.90	0	0.00	9.97	10	104	9.55%
2023/07/06	6	8.10	0	0.00	8.10	6	89	6.69%
2023/07/03	4	8.02	0	0.00	8.01	4	90	4.44%
2023/06/05	0	0.00	7	8.90	8.67	-7	73	-9.56%
2023/05/31	0	0.00	0	9.00	9.00	0	70	0.00%
2023/05/05	1	7.32	0	0.00	7.59	1	40	2.46%
2023/04/20	2	7.89	0	0.00	7.99	2	42	4.71%
2023/04/19	1	7.90	0	0.00	7.90	1	42	2.36%
2023/04/18	1	7.87	0	0.00	8.10	1	42	2.35%
2023/04/10	0	0.00	0	8.84	8.08	0	46	0.00%
2023/03/23	0	0.00	0	8.33	8.44	0	56	0.00%
2023/02/24	2	8.18	0	0.00	8.10	2	64	3.11%
2023/02/03	0	9.50	0	0.00	8.60	0	70	0.00%
2023/02/02	0	0.00	3	8.97	8.70	-3	68	-4.37%
2022/03/08	0	0.00	2	10.90	10.90	-2	240	-0.83%
2022/01/07	0	0.00	7	10.87	10.70	-7	115	-6.07%
2022/01/03	0	0.00	3	8.28	8.58	-3	63	-4.75%
2021/11/16	1	6.91	0	0.00	6.99	1	47	2.09%
2021/07/12	2	8.30	0	0.00	8.25	2	146	1.36%
2021/05/25	0	6.22	0	0.00	6.00	0	275	0.00%
2021/05/20	0	6.50	0	0.00	6.06	0	297	0.00%
2021/04/26	0	0.00	2	7.00	7.00	-2	307	-0.65%
2021/04/22	0	0.00	12	7.00	7.00	-12	306	-3.91%
2021/04/13	10	7.50	5	7.60	7.50	5	307	1.63%
2021/04/08	0	0.00	7	6.34	6.34	-7	289	-2.42%
2021/04/06	5	6.41	0	0.00	6.41	5	281	1.78%
2021/03/30	0	0.00	58	7.04	7.09	-58	267	-21.69%
2021/03/26	0	0.00	6	7.94	7.90	-6	262	-2.28%
2021/03/24	1	8.00	0	0.00	7.98	1	263	0.38%
2021/03/17	3	9.00	0	0.00	9.02	3	217	1.38%
2021/03/05	0	0.00	2	9.34	9.34	-2	275	-0.73%
2021/03/02	0	0.00	3	9.40	9.60	-3	302	-0.99%
2021/02/24	0	0.00	3	10.60	10.45	-3	333	-0.90%
2021/02/23	0	0.00	1	11.45	11.50	-1	339	-0.29%
2021/01/11	3	9.49	0	0.00	9.35	3	643	0.47%
2021/01/04	0	0.00	2	10.85	10.70	-2	651	-0.31%
2020/12/24	0	0.00	3	10.80	10.80	-3	674	-0.44%
2020/12/23	3	11.45	0	0.00	11.25	3	676	0.44%
2020/11/25	1	10.00	1	10.10	9.50	0	634	0.00%
2020/11/23	8	9.60	0	0.00	9.60	8	627	1.28%
2020/11/17	1	9.72	0	0.00	9.72	1	561	0.18%
2020/11/13	2	13.10	0	0.00	12.00	2	474	0.42%
2020/11/09	1	14.05	0	0.00	14.05	1	376	0.27%
2020/09/07	1	39.00	0	0.00	39.05	1	390	0.26%
2020/08/28	2	39.00	0	0.00	39.30	2	403	0.50%
2020/08/21	4	39.30	0	0.00	39.20	4	404	0.99%
2020/08/20	1	38.45	0	0.00	39.15	1	403	0.25%
2020/08/17	3	39.42	0	0.00	39.70	3	404	0.74%
2020/08/14	3	39.70	2	39.65	40.00	1	402	0.25%
2020/08/06	0	0.00	1	39.05	39.05	-1	371	-0.27%
2020/07/31	2	40.90	0	0.00	41.00	2	367	0.54%
2020/07/29	1	42.00	0	0.00	41.50	1	360	0.28%
2020/07/28	8	40.14	0	0.00	41.50	8	357	2.24%
2020/07/27	1	43.05	0	0.00	41.85	1	350	0.29%
2020/07/22	4	43.63	0	0.00	43.85	4	349	1.15%
2020/07/21	6	44.22	0	0.00	43.85	6	349	1.71%
2020/07/17	2	43.98	0	0.00	43.75	2	344	0.58%
2020/07/16	1	44.60	0	0.00	44.10	1	343	0.29%
2020/07/15	0	0.00	1	47.55	46.00	-1	343	-0.29%
2020/07/14	1	47.25	0	0.00	46.90	1	342	0.29%
2020/07/13	2	44.95	0	0.00	44.70	2	331	0.60%
2020/07/10	0	0.00	1	45.15	45.00	-1	348	-0.29%
2020/07/09	5	46.92	2	47.00	47.00	3	349	0.86%
2020/07/07	3	47.92	0	0.00	47.50	3	351	0.85%
2020/06/29	1	48.60	0	0.00	48.30	1	339	0.29%
2020/06/17	2	48.30	0	0.00	48.30	2	344	0.58%
2020/06/16	1	49.50	0	0.00	49.50	1	332	0.30%
2020/06/09	0	0.00	3	47.52	45.40	-3	348	-0.86%
2020/06/08	0	0.00	2	47.70	48.00	-2	358	-0.56%
2020/06/05	5	45.81	0	0.00	47.55	5	363	1.38%
2020/06/02	0	0.00	0	42.70	42.70	0	381	0.00%
2020/05/04	1	44.50	0	0.00	44.70	1	574	0.17%
2020/04/23	1	45.00	0	0.00	44.70	1	621	0.16%
2020/04/22	4	44.85	0	0.00	45.10	4	627	0.64%
2020/03/24	2	38.45	0	0.00	38.70	2	723	0.28%
2020/03/23	1	39.40	1	38.00	39.00	0	725	0.00%
2020/03/19	2	42.10	0	0.00	41.40	2	723	0.28%
2020/03/18	1	47.00	0	0.00	46.00	1	715	0.14%
2020/03/16	0	0.00	14	51.82	49.30	-14	722	-1.94%
2020/03/13	7	48.78	0	0.00	50.00	7	718	0.97%
2020/03/12	7	49.68	4	48.68	50.00	3	724	0.41%
2020/03/10	0	0.00	9	50.23	50.00	-9	730	-1.23%
2020/03/09	3	49.05	0	0.00	47.00	3	727	0.41%
2020/03/06	1	49.20	0	0.00	49.70	1	727	0.14%
2020/03/04	15	49.97	0	0.00	48.50	15	731	2.05%
2020/03/03	3	52.20	0	0.00	53.10	3	718	0.42%
2020/02/27	0	0.00	11	43.80	45.00	-11	705	-1.56%
2020/02/26	2	42.70	0	0.00	41.00	2	705	0.28%
2020/02/17	2	38.98	0	0.00	38.75	2	749	0.27%
2020/02/13	2	38.75	0	0.00	38.60	2	748	0.27%
2020/02/11	3	38.28	0	0.00	38.00	3	747	0.40%
2020/02/10	5	40.00	0	0.00	39.05	5	743	0.67%
2020/02/05	1	39.00	0	0.00	39.95	1	729	0.14%
2020/02/04	2	40.03	0	0.00	39.90	2	724	0.28%
2020/01/14	2	48.60	0	0.00	48.75	2	682	0.29%
2019/12/16	3	57.00	0	0.00	55.50	3	637	0.47%
2019/12/11	2	57.95	0	0.00	56.40	2	650	0.31%
2019/12/10	0	0.00	13	58.18	58.00	-13	660	-1.97%
2019/12/09	4	58.05	0	0.00	59.10	4	686	0.58%
2019/12/06	0	0.00	15	56.91	56.50	-15	692	-2.17%
2019/12/05	2	51.85	0	0.00	56.60	2	676	0.30%
2019/12/04	5	53.36	0	0.00	52.30	5	703	0.71%
2019/12/03	3	53.73	1	54.40	53.80	2	768	0.26%
2019/12/02	15	54.15	0	0.00	54.40	15	758	1.98%
2019/11/20	0	0.00	1	52.80	49.90	-1	692	-0.14%
2019/11/19	0	0.00	85	52.35	54.20	-85	650	-13.07%
2019/11/18	6	45.15	4	49.20	49.35	2	615	0.32%
2019/11/15	6	44.90	0	0.00	44.90	6	609	0.98%
2019/11/14	2	44.80	0	0.00	44.90	2	619	0.32%
2019/11/13	11	44.85	0	0.00	44.90	11	653	1.68%
2019/11/11	0	0.00	4	44.59	45.00	-4	692	-0.58%
2019/11/08	6	45.18	0	0.00	45.55	6	711	0.84%
2019/11/07	0	0.00	5	43.61	43.60	-5	733	-0.68%
2019/11/05	0	0.00	8	43.34	43.60	-8	749	-1.07%
2019/10/25	10	43.91	0	0.00	44.40	10	803	1.24%
2019/10/23	0	0.00	2	45.20	45.00	-2	792	-0.25%
2019/10/22	0	0.00	4	42.19	42.20	-4	782	-0.51%
2019/10/17	56	37.56	0	0.00	36.80	56	753	7.43%
2019/10/16	4	36.55	0	0.00	39.10	4	740	0.54%
2019/10/15	6	40.50	0	0.00	40.50	6	735	0.82%
2019/10/07	0	0.00	8	42.49	42.50	-8	724	-1.10%
2019/10/01	2	41.80	0	0.00	41.70	2	708	0.28%
2019/09/27	6	42.00	0	0.00	42.00	6	704	0.85%
2019/09/17	5	37.95	0	0.00	39.60	5	599	0.83%
2019/09/12	1	34.95	0	0.00	35.00	1	565	0.18%
2019/06/28	0	0.00	1	17.70	17.00	-1	121	-0.83%
2019/06/24	1	17.00	0	0.00	16.95	1	123	0.81%
2019/03/13	0	0.00	9	19.20	19.40	-9	42	-21.41%
2018/11/26	2	14.10	0	0.00	15.20	2	49	4.04%
2018/01/19	0	0.00	2	17.05	16.90	-2	111	-1.80%
2018/01/05	0	0.00	1	16.50	16.20	-1	108	-0.92%