全科 (3209)-元富-文心券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
670張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	35.25	0	0.00	35.15	0	808	0.00%
2024/05/14	0	0.00	0.1	35.00	34.95	-0.1	840	-0.01%
2024/05/07	0	0.00	1	34.60	34.70	-1	822	-0.12%
2024/04/22	0.1	33.40	0	0.00	33.30	0.1	773	0.01%
2024/04/19	4	33.55	0	0.00	33.50	4	766	0.52%
2024/04/17	0	34.60	0	0.00	34.60	0	738	0.00%
2024/04/16	0	0.00	0	34.15	33.95	0	736	0.00%
2024/04/15	0	35.10	0	0.00	34.50	0	737	0.00%
2024/04/11	1	34.60	0	0.00	34.60	1	723	0.14%
2024/04/09	2	35.60	2	34.80	34.90	0	703	0.00%
2024/03/14	0	0.00	4	35.95	35.95	-4	616	-0.65%
2024/03/07	0.1	36.45	0	0.00	36.35	0.1	585	0.02%
2024/03/06	0.1	37.00	0	0.00	37.00	0.1	583	0.02%
2024/03/05	1	37.20	2	37.40	37.20	-1	581	-0.17%
2024/03/04	0.1	37.10	0	0.00	37.20	0.1	554	0.02%
2024/03/01	1	36.40	0	0.00	36.35	1	535	0.19%
2024/02/27	0.1	36.30	0	0.00	36.20	0.1	547	0.03%
2024/02/26	6	36.63	0	0.00	36.60	6	546	1.10%
2024/02/22	0.1	36.90	0	0.00	36.60	0.1	556	0.02%
2024/02/19	0	0.00	2	37.45	37.35	-2	556	-0.36%
2024/02/15	0	0.00	3	36.80	36.30	-3	492	-0.61%
2024/01/22	0	0.00	10	35.15	35.10	-10	500	-2.00%
2024/01/18	0	0.00	10	34.50	34.55	-10	504	-1.98%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	4.1	35.21	0	0.00	35.05	4.1	526	0.78%
2023/12/29	0	0.00	1	36.20	36.30	-1	531	-0.19%
2023/12/28	0.1	36.20	0	0.00	36.20	0.1	540	0.02%
2023/12/25	0.1	35.80	0	0.00	35.55	0.1	543	0.02%
2023/12/18	0.1	36.35	0	0.00	36.10	0.1	562	0.02%
2023/12/12	1	35.85	0	0.00	35.60	1	656	0.15%
2023/12/11	0.1	35.90	0	0.00	35.80	0.1	747	0.01%
2023/12/06	0	36.90	0	0.00	37.15	0	872	0.00%
2023/12/01	0	0.00	1	37.35	37.35	-1	1,046	-0.10%
2023/11/27	0.1	36.45	0	0.00	36.45	0.1	1,023	0.01%
2023/11/21	5	36.45	0	0.00	36.45	5	1,001	0.50%
2023/11/20	0	0.00	10	36.40	36.60	-10	999	-1.00%
2023/11/16	1	35.75	0	0.00	35.85	1	988	0.10%
2023/11/10	5	35.15	0	0.00	35.15	5	1,002	0.50%
2023/11/09	5	34.75	0	34.70	34.45	5	1,018	0.49%
2023/11/08	2	35.05	0	0.00	34.80	2	1,039	0.19%
2023/11/06	8	34.55	0	0.00	34.55	8	1,066	0.75%
2023/10/17	0	0.00	1	33.85	33.70	-1	1,433	-0.07%
2023/10/12	0.1	34.10	0	0.00	34.05	0.1	1,482	0.01%
2023/09/27	5	34.70	0	0.00	34.70	5	1,582	0.32%
2023/09/20	1	35.20	0	0.00	35.05	1	1,595	0.06%
2023/09/19	0.1	36.00	0	0.00	35.70	0.1	1,585	0.01%
2023/09/15	18.1	37.07	0	0.00	36.90	18.1	1,561	1.16%
2023/09/13	0	0.00	12	36.43	37.00	-12	1,427	-0.84%
2023/09/11	2	35.10	15	35.32	35.05	-13	1,348	-0.96%
2023/09/08	0	0.00	3	36.55	37.00	-3	1,321	-0.23%
2023/09/07	21	37.98	12	37.28	36.65	9	1,301	0.69%
2023/09/06	3	35.80	0	0.00	35.95	3	1,209	0.25%
2023/08/30	0.5	34.00	0	0.00	33.85	0.5	1,206	0.04%
2023/08/29	10	33.59	0	0.00	33.80	10	1,213	0.82%
2023/08/28	8	33.45	0	0.00	33.40	8	1,218	0.66%
2023/08/18	1	33.20	0	0.00	33.25	1	1,240	0.08%
2023/08/09	0.5	35.40	0	0.00	35.40	0.5	1,187	0.04%
2023/08/08	0	34.40	0	0.00	34.40	0	1,167	0.00%
2023/08/07	0.1	35.00	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	1	35.80	0	0.00	35.15	1	1,271	0.08%
2023/07/31	3	39.95	0	0.00	39.90	3	1,143	0.26%
2023/07/28	2	39.55	0	0.00	39.60	2	1,121	0.18%
2023/07/19	1	39.30	0	0.00	39.25	1	1,074	0.09%
2023/07/04	0	0.00	150	41.07	41.20	-150	1,250	-12.00%	大賣/鉅額交易
2023/06/30	2	40.70	0	0.00	41.05	2	1,271	0.16%
2023/06/27	1	40.90	0	0.00	40.85	1	1,289	0.08%
2023/06/21	0	0.00	1	41.20	41.20	-1	1,311	-0.08%
2023/06/19	47	41.40	0	0.00	41.40	47	1,343	3.50%
2023/06/14	0	0.00	1	41.55	42.05	-1	1,429	-0.07%
2023/06/12	1	40.90	0	0.00	41.10	1	1,637	0.06%
2023/06/06	0	0.00	0	42.35	42.20	0	2,061	0.00%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/26	0	0.00	30	41.74	41.55	-30	2,233	-1.34%
2023/05/17	1	41.15	1	41.15	41.15	0	2,484	0.00%
2023/05/15	0	0.00	2	40.95	41.10	-2	2,535	-0.08%
2023/05/12	1	40.30	2	41.00	41.05	-1	2,563	-0.04%
2023/05/11	34	40.81	0	0.00	40.45	34	2,632	1.29%
2023/05/10	3	39.55	0	0.00	40.50	3	2,600	0.12%
2023/05/08	0	0.00	1	42.75	42.70	-1	2,496	-0.04%
2023/05/04	0	0.00	2	42.40	42.60	-2	2,496	-0.08%
2023/05/03	1	41.80	2	42.03	42.05	-1	2,500	-0.04%
2023/05/02	0	0.00	3	41.90	42.20	-3	2,501	-0.12%
2023/04/28	1	41.55	0	0.00	41.60	1	2,496	0.04%
2023/04/26	1	41.05	31	40.71	41.05	-30	2,499	-1.20%
2023/04/25	2	41.13	5	41.32	40.95	-3	2,493	-0.12%
2023/04/24	1	41.70	1	41.60	41.70	0	2,478	0.00%
2023/04/21	1	41.60	0	0.00	41.50	1	2,474	0.04%
2023/04/20	0	0.00	1	42.25	42.05	-1	2,461	-0.04%
2023/04/18	11	42.84	0	0.00	42.70	11	2,442	0.45%
2023/04/14	2	43.23	10	43.45	43.15	-8	2,411	-0.33%
2023/04/13	0	0.00	1	43.10	43.20	-1	2,368	-0.04%
2023/04/12	26	42.65	0	0.00	42.70	26	2,314	1.12%
2023/04/10	0	0.00	5	40.95	40.95	-5	2,185	-0.23%
2023/04/07	0	0.00	3	41.30	41.05	-3	2,179	-0.14%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/31	1	40.75	1	40.90	41.10	0	2,152	0.00%
2023/03/30	0.1	40.50	5	40.45	40.45	-5	2,129	-0.23%
2023/03/28	1	40.10	0	0.00	40.00	1	2,119	0.05%
2023/03/27	10	40.45	0	0.00	40.40	10	2,105	0.47%
2023/03/23	2.1	40.55	0	0.00	40.55	2.1	2,074	0.10%
2023/03/21	0	0.00	1	40.90	40.75	-1	2,038	-0.05%
2023/03/20	1	40.35	0	0.00	40.30	1	2,006	0.05%
2023/03/16	1	38.80	1	38.65	38.80	0	1,945	0.00%
2023/03/15	6	39.04	17	39.12	38.95	-11	1,895	-0.58%
2023/03/14	10	40.55	0	0.00	40.35	10	1,725	0.58%
2023/03/13	0	0.00	10	39.20	39.85	-10	1,678	-0.60%
2023/03/10	0	0.00	3.3	40.44	40.50	-3.3	1,599	-0.21%
2023/03/09	8	42.11	3	42.15	42.05	5	1,444	0.35%
2023/03/08	28	46.27	0	0.00	46.70	28	1,265	2.21%
2023/03/06	0	0.00	3	45.10	45.20	-3	1,208	-0.25%
2023/03/03	2	44.90	0	0.00	44.65	2	1,183	0.17%
2023/03/02	0	0.00	0.2	44.70	44.75	-0.2	1,150	-0.02%
2023/03/01	0	0.00	11	44.32	44.50	-11	1,127	-0.98%
2023/02/23	9	43.10	2	43.33	43.15	7	1,047	0.67%
2023/02/22	1	43.15	0	42.90	43.15	1	1,017	0.10%
2023/02/21	4	42.51	0	42.15	42.70	4	981	0.41%
2023/02/20	6	41.55	2	41.68	41.80	4	946	0.42%
2023/02/17	1	41.80	0	0.00	41.80	1	908	0.11%
2023/02/16	0	0.00	1	42.40	42.80	-1	857	-0.12%
2023/02/15	1	41.80	0	0.00	41.85	1	832	0.12%
2023/02/14	0	0.00	10.2	41.45	41.30	-10.2	796	-1.28%
2023/02/13	10	40.90	0	0.00	41.05	10	781	1.28%
2023/02/09	1	40.95	0	0.00	40.95	1	730	0.14%
2023/02/03	0	39.30	0	0.00	39.15	0	649	0.00%
2023/01/17	0	0.00	1.1	37.49	38.00	-1.1	605	-0.18%
2023/01/16	5	37.43	1	37.50	37.50	4	591	0.68%
2023/01/09	2	37.50	0	0.00	37.50	2	607	0.33%
2023/01/06	1	36.35	0	0.00	36.75	1	591	0.17%
2022/12/23	1	35.50	0	0.00	35.50	1	621	0.16%
2022/12/20	150	35.30	0	0.00	35.15	150	647	23.15%	大買/鉅額交易
2022/12/15	0	0.00	5	36.05	36.05	-5	675	-0.74%
2022/12/07	0	0.00	5.4	35.35	35.15	-5.4	675	-0.80%
2022/12/06	2	35.73	40	35.61	35.65	-38	674	-5.64%
2022/12/01	40	35.45	0	0.00	35.30	40	681	5.87%
2022/11/30	5	34.85	0	0.00	35.10	5	678	0.74%
2022/11/18	0	0.00	10	34.67	34.25	-10	764	-1.31%
2022/11/08	10	33.87	0.6	34.35	33.70	9.4	842	1.12%
2022/10/17	0	0.00	1	31.00	31.40	-1	1,014	-0.10%
2022/10/12	0	0.00	1	32.30	32.60	-1	1,062	-0.09%
2022/10/07	1	33.90	0	0.00	34.05	1	1,087	0.09%
2022/09/28	1	33.45	0	0.00	33.10	1	1,147	0.09%
2022/09/20	0	0.00	0.1	35.80	35.65	-0.1	1,134	-0.01%
2022/08/23	0	0.00	2	38.80	38.60	-2	1,552	-0.13%
2022/08/19	2	39.30	2	39.50	39.50	0	1,530	0.00%
2022/08/18	1	38.95	1	39.25	39.15	0	1,519	0.00%
2022/08/15	5	38.85	0	0.00	38.85	5	1,503	0.33%
2022/08/11	0	0.00	2	38.65	38.80	-2	1,536	-0.13%
2022/08/09	0	0.00	2	38.20	38.15	-2	1,562	-0.13%
2022/08/08	0	0.00	1	36.55	36.90	-1	1,537	-0.07%
2022/07/27	2	34.15	0	0.00	34.10	2	1,620	0.12%
2022/07/21	0	0.00	2	34.15	34.25	-2	1,636	-0.12%
2022/07/20	2	38.80	0	0.00	38.75	2	1,617	0.12%
2022/07/19	0	0.00	1	38.80	38.80	-1	1,603	-0.06%
2022/07/18	0	0.00	2	38.33	38.80	-2	1,604	-0.12%
2022/07/13	0	0.00	1	36.70	37.15	-1	1,805	-0.06%
2022/07/12	1	35.85	0	0.00	35.85	1	1,806	0.06%
2022/07/08	1	36.20	0	0.00	36.30	1	1,828	0.05%
2022/07/07	0	0.00	3	35.12	35.55	-3	1,829	-0.16%
2022/07/06	1	34.05	0	0.00	33.90	1	1,832	0.05%
2022/07/01	0	0.00	1	36.20	34.65	-1	1,911	-0.05%
2022/06/27	0	0.00	2	37.75	38.00	-2	1,966	-0.10%
2022/06/23	2	36.98	0	0.00	36.85	2	2,042	0.10%
2022/06/21	0	0.00	1	38.30	38.30	-1	2,342	-0.04%
2022/06/20	3	38.12	0	0.00	37.60	3	2,588	0.12%
2022/06/17	0	0.00	5	39.02	38.90	-5	2,583	-0.19%
2022/06/15	1	39.65	1	40.10	40.00	0	2,595	0.00%
2022/06/14	13	41.54	5	40.00	39.95	8	2,630	0.30%
2022/06/13	3	41.90	5	42.19	42.30	-2	2,539	-0.08%
2022/06/10	5	41.75	4	42.25	42.15	1	2,541	0.04%
2022/06/09	0	0.00	3.1	40.87	41.85	-3.1	2,511	-0.12%
2022/06/08	4	40.48	2	41.50	40.30	2	2,470	0.08%
2022/06/06	0	0.00	2	40.00	39.85	-2	2,411	-0.08%
2022/06/01	0	0.00	6	39.73	39.60	-6	2,480	-0.24%
2022/05/27	3	39.13	0	0.00	39.05	3	2,860	0.10%
2022/05/24	0	0.00	3	39.05	38.85	-3	3,065	-0.10%
2022/05/20	5	39.01	2	38.95	38.95	3	3,110	0.10%
2022/05/19	5	39.78	4	39.35	39.35	1	3,121	0.03%
2022/05/18	0	0.00	2	40.70	41.00	-2	3,091	-0.06%
2022/05/17	3	39.80	1	39.70	39.70	2	3,073	0.07%
2022/05/13	0	0.00	1	38.90	39.40	-1	3,063	-0.03%
2022/05/12	1	37.85	3	38.25	37.95	-2	3,052	-0.07%
2022/05/11	2	39.00	11	39.10	39.00	-9	3,061	-0.29%
2022/05/10	2	38.58	3	39.30	39.70	-1	3,084	-0.03%
2022/05/06	1	38.85	4	39.03	39.05	-3	3,024	-0.10%
2022/05/05	0	0.00	1	39.30	38.80	-1	2,994	-0.03%
2022/05/04	0	0.00	5	38.91	38.85	-5	2,987	-0.17%
2022/05/03	1	37.95	1	38.10	38.30	0	2,976	0.00%
2022/04/29	1	37.90	1	38.15	38.10	0	2,973	0.00%
2022/04/28	0	0.00	1	37.80	37.70	-1	2,968	-0.03%
2022/04/27	1	36.75	1	36.95	37.35	0	2,962	0.00%
2022/04/26	8	37.64	0	0.00	37.55	8	2,948	0.27%
2022/04/21	2	38.35	0	0.00	38.20	2	2,902	0.07%
2022/04/20	14	39.52	7	40.95	38.80	7	2,864	0.24%
2022/04/19	0	0.00	11	39.32	40.20	-11	2,744	-0.40%
2022/04/15	0	0.00	1.1	38.55	38.40	-1.1	2,655	-0.04%
2022/04/14	3	38.58	4	39.03	38.55	-1	2,645	-0.04%
2022/04/11	1	38.25	0	0.00	38.10	1	2,590	0.04%
2022/04/08	10	38.72	12	39.13	38.55	-2	2,573	-0.08%
2022/04/07	0	0.00	15	37.90	37.90	-15	2,523	-0.59%
2022/04/06	0	0.00	5	38.67	38.70	-5	2,488	-0.20%
2022/04/01	21	37.98	25	38.30	38.30	-4	2,470	-0.16%
2022/03/31	2	38.00	0	0.00	37.80	2	2,453	0.08%
2022/03/29	2	38.05	0	0.00	38.05	2	2,409	0.08%
2022/03/28	1	37.50	2	37.63	38.65	-1	2,366	-0.04%
2022/03/25	9	38.16	0	0.00	37.85	9	2,315	0.39%
2022/03/24	36	38.96	9.1	38.97	38.85	26.9	2,242	1.20%
2022/03/23	1	38.15	6	37.89	38.90	-5	1,983	-0.25%
2022/03/22	0	0.00	1	34.85	35.40	-1	1,729	-0.06%
2022/03/18	1	34.35	0	0.00	34.35	1	1,694	0.06%
2022/03/15	2	34.70	0	0.00	34.40	2	1,594	0.13%
2022/03/11	2	34.10	0	0.00	34.20	2	1,554	0.13%
2022/03/10	5	34.80	0	0.00	34.65	5	1,536	0.33%
2022/03/08	0	0.00	1	34.20	34.10	-1	1,464	-0.07%
2022/03/07	5	34.65	0	0.00	34.95	5	1,422	0.35%
2022/03/04	0	0.00	8.5	35.74	35.30	-8.5	1,372	-0.62%
2022/03/03	7	36.38	13	37.45	36.10	-6	1,319	-0.45%
2022/03/02	4.5	37.04	11	36.56	37.80	-6.5	1,163	-0.56%
2022/03/01	4	34.75	5	34.50	34.80	-1	968	-0.10%
2022/02/25	0	0.00	6	34.13	33.95	-6	904	-0.66%
2022/02/24	7	33.02	0	0.00	32.25	7	807	0.87%
2022/02/23	5	32.60	0	0.00	32.85	5	747	0.67%
2022/02/22	1	32.15	0	0.00	32.35	1	705	0.14%
2022/02/18	0	0.00	1	31.65	31.75	-1	626	-0.16%
2022/02/17	0	0.00	11	31.00	31.10	-11	604	-1.82%
2022/02/16	0	0.00	2	30.73	30.85	-2	559	-0.36%
2022/02/10	2	30.13	0	0.00	30.10	2	498	0.40%
2022/02/09	1	29.15	0	0.00	29.10	1	487	0.21%
2022/01/21	1	28.70	1	28.70	28.70	0	552	0.00%
2022/01/18	1	29.00	0	0.00	28.95	1	573	0.17%
2022/01/14	0	0.00	3	28.62	28.60	-3	569	-0.53%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/07	1	28.85	0	0.00	28.90	1	579	0.17%
2022/01/06	1	29.00	0	0.00	29.00	1	575	0.17%
2022/01/05	1	29.15	0	0.00	29.20	1	580	0.17%
2022/01/04	1	29.35	0	0.00	29.35	1	580	0.17%
2021/12/30	1	29.30	0	0.00	29.40	1	595	0.17%
2021/12/29	4	29.45	0	0.00	29.45	4	597	0.67%
2021/12/28	12	29.43	0	0.00	29.40	12	603	1.99%
2021/12/27	1	29.20	0.1	29.20	29.15	0.9	611	0.15%
2021/12/22	1	28.95	0	0.00	29.00	1	634	0.16%
2021/12/20	1	28.95	0	0.00	29.00	1	640	0.16%
2021/12/14	2	28.65	0	0.00	28.60	2	652	0.31%
2021/11/24	0	0.00	1	29.25	29.35	-1	942	-0.11%
2021/11/15	0	0.00	1	29.55	29.50	-1	973	-0.10%
2021/11/04	7	30.60	0	0.00	30.55	7	1,020	0.69%
2021/10/29	0	0.00	1	29.80	30.25	-1	1,026	-0.10%
2021/10/25	0	0.00	5.2	29.00	29.05	-5.2	1,103	-0.47%
2021/10/08	0	0.00	1	29.15	28.95	-1	1,521	-0.07%
2021/10/07	3	29.28	0	0.00	29.10	3	1,536	0.20%
2021/10/01	2.7	28.77	0	0.00	28.50	2.7	1,576	0.17%
2021/09/24	0	0.00	1	29.35	29.45	-1	1,596	-0.06%
2021/09/23	1	29.35	0	0.00	29.40	1	1,598	0.06%
2021/09/15	0	0.00	1	30.35	30.35	-1	1,603	-0.06%
2021/09/14	1	30.40	0	0.00	30.30	1	1,603	0.06%
2021/09/10	10	30.00	10	30.25	29.95	0	1,563	0.00%
2021/09/08	1	29.00	0	0.00	28.90	1	1,546	0.06%
2021/08/30	0	0.00	1	31.00	31.30	-1	1,390	-0.07%
2021/08/26	0	0.00	3	30.90	30.90	-3	1,367	-0.22%
2021/08/20	0	0.00	2	29.30	29.25	-2	1,387	-0.14%
2021/08/19	0	0.00	1	29.25	29.10	-1	1,379	-0.07%
2021/08/18	0	0.00	0	29.10	29.80	0	1,370	0.00%
2021/08/16	1	29.60	1	29.55	29.80	0	1,354	0.00%
2021/08/12	3	30.80	3	31.25	30.70	0	1,339	0.00%
2021/08/11	0	0.00	1	30.30	29.95	-1	1,323	-0.08%
2021/08/06	3	31.67	0	0.00	31.40	3	1,360	0.22%
2021/08/05	0	0.00	5	30.75	30.80	-5	1,363	-0.37%
2021/07/30	1	30.70	0	0.00	30.60	1	1,531	0.07%
2021/07/29	0	0.00	3	30.95	30.95	-3	1,527	-0.20%
2021/07/28	16	31.29	12	31.59	31.90	4	1,445	0.28%
2021/07/27	0	0.00	2	31.65	30.90	-2	1,333	-0.15%
2021/07/26	1	31.10	0	0.00	31.20	1	1,356	0.07%
2021/07/19	3	31.58	4	31.75	31.95	-1	1,401	-0.07%
2021/07/16	0	0.00	7	31.26	31.35	-7	1,399	-0.50%
2021/07/15	2	30.43	5.2	30.56	30.55	-3.2	1,348	-0.24%
2021/07/13	2	29.70	1	29.80	29.70	1	1,300	0.08%
2021/07/07	1	29.60	0	0.00	29.70	1	1,351	0.07%
2021/07/02	0	0.00	0.6	29.22	29.25	-0.6	1,426	-0.04%
2021/06/24	5	28.55	0	0.00	28.60	5	1,670	0.30%
2021/06/22	0.1	28.50	0	0.00	28.30	0.1	1,704	0.01%
2021/06/18	0.1	28.90	5	28.85	28.85	-4.9	1,750	-0.28%
2021/06/16	1.1	28.45	0.2	28.50	28.60	0.9	1,765	0.05%
2021/06/15	0.2	28.35	0	0.00	28.45	0.2	1,918	0.01%
2021/06/11	0.1	28.20	0	0.00	28.25	0.1	1,971	0.01%
2021/06/08	0.1	28.30	0	0.00	28.20	0.1	2,222	0.00%
2021/06/03	0.1	28.35	3	28.45	28.50	-2.9	2,318	-0.13%
2021/05/31	0.2	28.50	10	28.30	28.20	-9.8	2,411	-0.41%
2021/05/28	0.1	28.50	0	0.00	28.45	0.1	2,418	0.00%
2021/05/25	0.1	28.30	0	0.00	28.25	0.1	2,507	0.00%
2021/05/24	0	0.00	1	28.10	28.00	-1	2,709	-0.04%
2021/05/13	1	26.40	1	27.35	27.35	0	2,727	0.00%
2021/05/12	1	27.80	5	27.60	27.25	-4	2,730	-0.15%
2021/05/11	0.1	29.00	0	0.00	28.85	0.1	2,658	0.00%
2021/05/10	0.7	29.35	3	29.43	29.50	-2.3	2,621	-0.09%
2021/05/07	2	29.15	4	29.18	29.05	-2	2,580	-0.08%
2021/04/26	0	0.00	12	29.19	29.55	-12	2,401	-0.50%
2021/04/23	4	28.80	0	0.00	28.90	4	2,380	0.17%
2021/04/21	1	29.35	0	0.00	29.30	1	2,334	0.04%
2021/04/14	0	0.00	17	27.58	28.30	-17	2,292	-0.74%
2021/04/13	3	28.83	1	29.05	28.50	2	2,262	0.09%
2021/04/12	0	0.00	4	29.23	29.10	-4	2,232	-0.18%
2021/04/09	8	29.01	1	28.95	29.05	7	2,222	0.31%
2021/04/08	8	29.38	5	29.40	29.50	3	2,186	0.14%
2021/04/07	12	29.37	4	29.48	29.70	8	2,151	0.37%
2021/04/06	0	0.00	2	27.80	28.20	-2	2,015	-0.10%
2021/03/31	0	0.00	2	27.63	27.65	-2	2,130	-0.09%
2021/03/29	0	0.00	5	27.11	27.15	-5	2,104	-0.24%
2021/03/26	0	0.00	5	27.15	27.15	-5	2,097	-0.24%
2021/03/25	0	0.00	1	27.10	27.15	-1	2,093	-0.05%
2021/03/23	5	26.86	0	0.00	26.90	5	2,072	0.24%
2021/03/22	2	26.60	1	26.75	26.80	1	2,047	0.05%
2021/03/19	0.1	26.80	0	0.00	26.80	0.1	2,041	0.00%
2021/03/18	2	26.60	15	26.65	26.60	-13	2,034	-0.64%
2021/03/17	10	27.08	12.2	26.71	27.25	-2.2	1,896	-0.12%
2021/03/16	2	26.95	0	0.00	26.50	2	1,858	0.11%
2021/03/15	1.1	26.49	5	26.94	26.95	-3.9	1,824	-0.21%
2021/03/12	0	25.30	5	26.17	26.55	-5	1,774	-0.28%
2021/03/11	2	25.60	5	25.40	25.40	-3	1,684	-0.18%
2021/03/10	0	0.00	1	25.05	25.05	-1	1,632	-0.06%
2021/03/02	0	0.00	5	24.80	24.60	-5	1,692	-0.30%
2021/02/26	0	0.00	2	24.20	24.30	-2	1,695	-0.12%
2021/02/25	2	24.55	0	0.00	24.50	2	1,709	0.12%
2021/02/24	12	24.99	10	25.00	24.95	2	1,700	0.12%
2021/02/22	2	23.70	0	0.00	23.70	2	1,529	0.13%
2021/01/26	3	22.20	0	0.00	22.25	3	1,765	0.17%
2021/01/20	1	22.55	0	0.00	22.10	1	1,744	0.06%
2021/01/12	2	22.80	0	0.00	22.60	2	1,724	0.12%
2021/01/06	10	23.08	0	0.00	22.95	10	1,671	0.60%
2020/12/31	5	23.30	0	0.00	23.25	5	1,656	0.30%
2020/12/30	5	23.40	0	0.00	23.35	5	1,729	0.29%
2020/12/28	6	24.20	1	24.15	24.20	5	1,705	0.29%
2020/12/23	10	22.60	0	0.00	22.85	10	1,537	0.65%
2020/12/22	10	22.85	0	0.00	22.60	10	1,542	0.65%
2020/12/17	20	23.20	0	0.00	23.10	20	1,520	1.31%
2020/12/11	0	0.00	1	23.20	23.10	-1	1,461	-0.07%
2020/12/08	0	0.00	5	22.95	22.90	-5	1,409	-0.35%
2020/12/07	1	23.55	2	23.50	23.50	-1	1,364	-0.07%
2020/11/30	1	23.15	2	23.20	23.30	-1	1,384	-0.07%
2020/11/27	10	23.60	11	23.76	23.45	-1	1,353	-0.07%
2020/11/20	7	22.43	0	0.00	22.45	7	1,125	0.62%
2020/11/16	1	21.90	0	0.00	21.95	1	1,125	0.09%
2020/11/13	0	0.00	6	21.32	21.70	-6	1,097	-0.55%
2020/11/12	0	0.00	3	21.17	21.25	-3	1,043	-0.29%
2020/11/11	8	21.02	1	21.00	21.05	7	998	0.70%
2020/11/02	1	19.85	0	0.00	19.75	1	977	0.10%
2020/10/16	0	0.00	3	19.70	19.60	-3	1,046	-0.29%
2020/10/12	0	0.00	5	19.75	19.60	-5	1,059	-0.47%
2020/10/08	8	20.05	0	0.00	19.95	8	1,060	0.75%
2020/10/07	2	19.93	1	20.00	20.35	1	1,047	0.10%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/01	0	0.00	1	20.35	20.35	-1	1,108	-0.09%
2020/08/27	0	0.00	10	20.69	20.75	-10	1,112	-0.90%
2020/08/24	17	21.10	7	21.02	20.85	10	1,101	0.91%
2020/08/21	0	0.00	1	20.45	20.60	-1	1,035	-0.10%
2020/08/19	0	0.00	1	20.40	20.35	-1	997	-0.10%
2020/08/14	14	20.48	20	20.71	20.55	-6	983	-0.61%
2020/08/13	1	20.00	3	20.10	20.10	-2	914	-0.22%
2020/08/12	1	19.60	1	19.90	19.75	0	900	0.00%
2020/08/10	1	19.25	0	0.00	19.25	1	945	0.11%
2020/07/28	1	18.35	0	0.00	18.15	1	985	0.10%
2020/07/27	1	18.50	0	0.00	18.50	1	982	0.10%
2020/07/17	1	20.65	0	0.00	20.65	1	887	0.11%
2020/07/14	0	0.00	0.2	20.60	20.60	-0.2	879	-0.02%
2020/07/13	0	0.00	3	20.70	20.65	-3	878	-0.34%
2020/07/08	1	21.00	0	0.00	20.90	1	854	0.12%
2020/07/07	3	21.00	0	0.00	20.85	3	811	0.37%
2020/06/24	0	0.00	3	20.85	20.85	-3	787	-0.38%
2020/06/22	3	21.00	3	21.35	21.30	0	772	0.00%
2020/06/12	0	0.00	10	19.55	20.00	-10	688	-1.45%
2020/06/05	0	0.00	1	20.85	20.80	-1	700	-0.14%
2020/06/04	0	0.00	2	20.95	20.85	-2	702	-0.28%
2020/06/02	3	20.60	0	0.00	20.65	3	702	0.43%
2020/05/26	0	0.00	6	20.33	20.25	-6	677	-0.89%
2020/05/22	3	20.35	0	0.00	20.05	3	669	0.45%
2020/05/19	10	20.73	0	0.00	20.50	10	650	1.54%
2020/05/18	49	20.42	46	20.53	20.65	3	635	0.47%
2020/05/11	0	0.00	1	20.10	20.00	-1	541	-0.18%
2020/05/07	0	0.00	3	19.80	19.85	-3	527	-0.57%
2020/05/06	4	19.46	0	0.00	19.50	4	515	0.78%
2020/03/24	1	16.50	0	0.00	16.55	1	642	0.16%
2020/03/10	1	19.00	0	0.00	19.10	1	732	0.14%
2020/01/31	0	0.00	6.8	19.36	19.40	-6.8	1,162	-0.59%
2020/01/20	0	0.00	4	20.70	20.75	-4	1,184	-0.34%
2020/01/14	0	0.00	3	20.90	20.80	-3	1,179	-0.25%
2020/01/10	3	20.75	5	20.95	20.75	-2	1,165	-0.17%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/08	6	20.15	0	0.00	20.15	6	1,077	0.56%
2019/12/13	2	21.25	0	0.00	20.90	2	945	0.21%
2019/12/12	4	21.25	155	21.46	21.30	-151	924	-16.34%	大賣/鉅額交易
2019/12/06	2	21.08	0	0.00	21.00	2	800	0.25%
2019/12/04	2	21.05	1	21.10	20.75	1	765	0.13%
2019/12/03	3	20.30	1	20.65	20.90	2	708	0.28%
2019/11/25	0	0.00	0	20.50	20.55	0	650	0.00%
2019/11/21	17	20.91	1	20.95	21.40	16	623	2.57%
2019/11/20	22	20.60	1	20.15	20.95	21	535	3.92%
2019/11/19	54	20.71	0	0.00	20.45	54	509	10.60%
2019/11/18	67	20.82	0	0.00	20.80	67	494	13.54%
2019/11/15	1	20.65	1	20.80	20.65	0	454	0.00%
2019/11/14	4	20.18	4	20.10	20.15	0	401	0.00%
2019/11/13	2	20.15	2	20.10	20.05	0	386	0.00%
2019/11/11	0	0.00	5	19.96	19.85	-5	363	-1.38%
2019/11/08	1	19.40	0	0.00	19.45	1	324	0.31%
2019/11/06	0	0.00	0	19.20	19.20	0	304	-0.01%
2019/10/31	2	19.50	1	19.50	19.30	1	297	0.34%
2019/10/29	1	19.25	0	0.00	19.15	1	305	0.33%
2019/10/24	0	0.00	5	18.80	18.80	-5	264	-1.89%
2019/10/23	4	18.68	0	0.00	18.75	4	262	1.52%
2019/10/09	0	0.00	2	18.70	18.70	-2	274	-0.73%
2019/10/07	2	18.80	0	0.00	18.65	2	289	0.69%
2019/10/04	1	18.75	0	0.00	18.80	1	289	0.35%
2019/09/18	0	0.00	0.2	18.70	18.65	-0.2	293	-0.07%
2019/09/12	0	0.00	0.2	18.75	18.75	-0.2	294	-0.07%
2019/09/05	0	0.00	10	18.70	18.60	-10	283	-3.53%
2019/08/14	0	0.00	1	17.70	17.55	-1	241	-0.41%
2019/08/06	0	0.00	7	17.69	17.90	-7	234	-2.98%
2019/08/05	0	0.00	3	18.00	17.95	-3	233	-1.28%
2019/07/31	4	19.95	0	0.00	20.00	4	225	1.78%
2019/07/30	11	20.10	4	19.95	20.00	7	213	3.28%
2019/07/16	0	0.00	1	20.10	20.05	-1	209	-0.48%
2019/07/15	1	20.30	0	0.00	20.15	1	205	0.49%
2019/07/05	0	0.00	1	19.45	19.50	-1	179	-0.56%
2019/07/02	1	19.20	0	0.00	19.25	1	176	0.57%
2019/06/05	1	19.05	0	0.00	19.00	1	182	0.55%
2019/05/20	0	0.00	0.2	18.25	18.15	-0.2	208	-0.10%
2019/05/07	0	0.00	2	19.70	19.60	-2	238	-0.84%
2019/05/03	0	0.00	2	19.70	19.70	-2	220	-0.91%
2019/04/26	0	0.00	5	18.75	18.75	-5	195	-2.56%
2019/04/08	0	0.00	7	18.70	18.75	-7	181	-3.86%
2019/04/01	0	18.65	0	0.00	18.65	0	176	0.00%
2019/03/28	3	18.40	0	0.00	18.60	3	174	1.72%
2019/03/27	2	18.60	0	0.00	18.65	2	172	1.16%
2019/03/11	2	18.50	0	0.00	18.50	2	148	1.35%
2019/02/25	1	18.95	0	0.00	19.00	1	135	0.74%
2019/02/20	0	0.00	1	18.50	18.55	-1	123	-0.81%
2019/02/19	1	18.40	0	0.00	18.40	1	120	0.83%
2019/02/15	8	18.59	0	0.00	18.35	8	113	7.02%
2018/10/22	0.1	16.70	0	0.00	16.60	0.1	279	0.04%
2018/09/20	0	0.00	1	18.40	18.35	-1	280	-0.36%
2018/08/09	0	0.00	1	19.50	19.55	-1	283	-0.35%
2018/08/07	0	0.00	10	19.45	19.40	-10	263	-3.79%
2018/08/06	10	21.10	0	0.00	21.05	10	228	4.37%
2018/07/13	4	20.10	0	0.00	20.15	4	142	2.81%
2018/07/12	0	0.00	1	20.05	20.05	-1	146	-0.68%
2018/07/11	0	0.00	1	20.05	20.00	-1	148	-0.67%
2018/06/19	0.1	20.25	3	20.05	20.05	-2.9	224	-1.30%
2018/06/12	0	0.00	1	20.45	20.40	-1	227	-0.44%
2018/06/06	3	20.28	0	0.00	20.30	3	230	1.30%
2018/06/04	0	0.00	7	20.11	20.15	-7	226	-3.08%
2018/06/01	0	0.00	2	20.10	20.10	-2	229	-0.87%
2018/05/31	0	0.00	6	20.08	20.15	-6	228	-2.63%
2018/05/29	0	0.00	1.4	20.11	20.10	-1.4	234	-0.58%
2018/05/21	0	0.00	1	20.10	20.00	-1	251	-0.40%
2018/05/10	0	0.00	2	20.45	20.45	-2	258	-0.77%
2018/05/09	0	0.00	1	20.50	20.50	-1	258	-0.39%
2018/04/25	0	0.00	1	20.50	20.50	-1	282	-0.35%
2018/04/19	1	20.75	0	0.00	20.75	1	286	0.35%
2018/04/18	1	20.95	0.2	20.75	20.70	0.8	286	0.29%
2018/04/16	0	0.00	1	21.10	21.25	-1	278	-0.36%
2018/04/13	1	21.25	1	21.25	21.25	0	278	0.00%
2018/04/10	1	20.95	0	0.00	20.95	1	288	0.35%
2018/03/28	3	21.15	0	0.00	21.00	3	309	0.97%
2018/03/05	1	20.20	0	0.00	20.25	1	287	0.35%
2018/02/27	0.3	20.60	0	0.00	20.55	0.3	283	0.10%
2018/02/21	0	0.00	2	20.00	20.00	-2	302	-0.66%
2018/01/24	0.1	20.75	0	0.00	20.75	0.1	355	0.03%
2018/01/10	1	20.30	0	0.00	20.35	1	336	0.30%
2018/01/05	0	0.00	1	20.50	20.75	-1	331	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析