台嘉碩 (3221)-元富-文心券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.05
漲跌
▼0.20
漲幅
-0.66%
成交量
941張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	30.25	0	0.00	30.05	4	696	0.57%
2024/05/27	1	30.25	0	0.00	30.25	1	714	0.14%
2024/05/24	0	0.00	2	30.10	30.15	-2	744	-0.27%
2024/05/22	0	0.00	2	29.40	29.25	-2	897	-0.22%
2024/05/21	0	0.00	1	29.10	29.15	-1	1,273	-0.08%
2024/05/17	0	0.00	3	29.10	29.15	-3	1,419	-0.21%
2024/05/16	1	29.05	4	28.90	28.90	-3	1,404	-0.21%
2024/05/15	0	0.00	2.2	28.89	28.65	-2.2	1,395	-0.16%
2024/05/14	10	28.80	0	0.00	28.75	10	1,394	0.72%
2024/05/13	0	0.00	10	28.55	28.35	-10	1,385	-0.72%
2024/05/07	2	28.20	0	0.00	28.00	2	1,365	0.15%
2024/05/03	31	28.17	22	28.14	28.70	9	1,345	0.67%
2024/04/29	1	26.60	0	0.00	26.65	1	1,304	0.08%
2024/04/24	0	0.00	1	26.85	26.50	-1	1,298	-0.08%
2024/04/22	1	26.20	0	0.00	26.00	1	1,304	0.08%
2024/04/19	1	26.30	0	0.00	26.35	1	1,302	0.08%
2024/04/16	1	26.45	0	0.00	26.45	1	1,295	0.08%
2024/04/10	0	0.00	1	28.45	28.50	-1	1,305	-0.08%
2024/04/03	1	28.05	0	0.00	27.90	1	1,330	0.08%
2024/03/28	0	0.00	1	28.15	28.15	-1	1,317	-0.08%
2024/03/26	1	28.55	0	0.00	28.10	1	1,313	0.08%
2024/03/25	0	0.00	1	28.50	28.55	-1	1,307	-0.08%
2024/03/22	1	27.85	7	27.91	27.95	-6	1,300	-0.46%
2024/03/21	0	0.00	10	27.70	27.80	-10	1,293	-0.77%
2024/03/14	0	0.00	10	28.40	28.20	-10	1,264	-0.79%
2024/03/13	1	28.50	0	0.00	28.40	1	1,258	0.08%
2024/03/07	1	29.00	0	0.00	28.90	1	1,239	0.08%
2024/03/06	0	29.85	0	0.00	29.75	0	1,221	0.00%
2024/03/04	0	0.00	0	29.80	29.00	0	1,175	0.00%
2024/03/01	2	29.55	0	0.00	29.20	2	1,157	0.17%
2024/02/29	0	0.00	3	30.32	30.00	-3	1,149	-0.26%
2024/02/27	1.1	30.31	0	0.00	30.40	1.1	1,134	0.09%
2024/02/26	3.1	32.28	6	31.85	31.60	-2.9	1,090	-0.27%
2024/02/23	4	33.63	5	32.89	33.00	-1	1,030	-0.10%
2024/02/22	38	34.45	8	34.11	34.05	30	899	3.34%
2024/02/21	2	31.40	3	31.50	31.50	-1	513	-0.19%
2024/02/20	5	28.75	0	0.00	28.65	5	412	1.21%
2024/02/15	0.1	25.70	0	0.00	25.85	0.1	362	0.03%
2024/01/31	10	25.78	0	0.00	25.75	10	459	2.18%
2024/01/30	5	26.05	0	0.00	26.00	5	513	0.97%
2024/01/17	10	26.43	0	0.00	26.40	10	537	1.86%
2023/12/11	1	27.75	0	0.00	27.75	1	537	0.19%
2023/12/08	0	0.00	1	28.20	28.05	-1	534	-0.19%
2023/11/30	2	28.55	0	0.00	28.50	2	509	0.39%
2023/11/09	0	0.00	5	28.35	28.20	-5	437	-1.14%
2023/11/08	7	30.01	14	29.46	29.05	-7	429	-1.63%
2023/11/07	0	0.00	1	28.50	29.15	-1	357	-0.28%
2023/11/03	0	0.00	0.2	27.55	27.25	-0.2	300	-0.07%
2023/10/31	0.1	26.60	0	0.00	26.45	0.1	296	0.03%
2023/10/25	1.1	27.88	0	0.00	27.60	1.1	326	0.34%
2023/08/14	1	26.60	0	0.00	25.65	1	789	0.13%
2023/08/04	0	0.00	0	27.25	27.25	0	785	0.00%
2023/07/25	0	0.00	2	29.30	29.20	-2	755	-0.26%
2023/07/24	1	29.10	1	29.25	29.65	0	720	0.00%
2023/07/21	0	0.00	2	28.45	28.00	-2	604	-0.33%
2023/07/18	3	27.18	0	0.00	26.95	3	576	0.52%
2023/07/17	1	27.65	0	0.00	27.65	1	590	0.17%
2023/07/12	0	0.00	2	30.50	29.90	-2	670	-0.30%
2023/06/29	0	0.00	1	29.65	29.65	-1	614	-0.16%
2023/06/27	1	29.25	0	0.00	29.20	1	625	0.16%
2023/06/13	0	0.00	0	29.25	29.25	0	721	0.00%
2023/06/12	1	29.20	0	0.00	29.25	1	725	0.14%
2023/06/07	0	0.00	0	29.85	29.80	0	742	0.00%
2023/06/02	0	0.00	6	29.53	29.45	-6	773	-0.78%
2023/05/25	1	28.70	0	0.00	28.85	1	822	0.12%
2023/05/22	0	0.00	1	28.35	28.75	-1	853	-0.12%
2023/05/19	3	28.20	0	0.00	28.10	3	859	0.35%
2023/05/17	0	28.15	0	0.00	28.15	0	1,106	0.00%
2023/05/15	1	27.75	0	0.00	27.80	1	1,158	0.09%
2023/05/11	1	28.15	0	0.00	27.75	1	1,171	0.09%
2023/05/09	1	28.10	0	0.00	28.05	1	1,167	0.09%
2023/05/08	1	28.70	0	0.00	28.70	1	1,159	0.09%
2023/05/04	0	0.00	1	29.00	29.00	-1	1,170	-0.09%
2023/04/25	1	28.25	0	0.00	28.15	1	1,166	0.09%
2023/04/20	3	29.38	0	0.00	29.30	3	1,138	0.27%
2023/04/19	9	30.53	0	0.00	30.15	9	1,118	0.80%
2023/04/18	0	30.35	4	30.61	30.70	-4	1,043	-0.38%
2023/04/07	0	0.00	10	29.05	29.05	-10	957	-1.04%
2023/03/27	10	29.90	0	0.00	29.55	10	944	1.06%
2023/03/24	0	0.00	10	30.00	29.90	-10	937	-1.07%
2023/03/23	10	30.00	0	0.00	30.00	10	913	1.09%
2023/03/16	0	28.20	0	0.00	27.90	0	857	0.00%
2023/03/10	1	28.90	0	0.00	28.70	1	872	0.11%
2023/02/20	0	0.00	1	29.50	29.50	-1	837	-0.12%
2023/02/16	1	29.25	0	0.00	29.40	1	839	0.12%
2023/02/15	50	30.30	47	29.80	29.60	3	828	0.36%
2023/02/14	1	28.05	7	28.38	29.25	-6	619	-0.97%
2023/02/06	1	27.35	0	0.00	27.20	1	616	0.16%
2023/02/03	0	27.90	0	0.00	27.60	0	619	0.00%
2023/02/02	0	0.00	15	27.55	27.75	-15	614	-2.44%
2023/02/01	5	27.10	0	0.00	27.20	5	606	0.82%
2022/12/20	3	25.60	0	0.00	25.15	3	751	0.40%
2022/12/19	5	26.40	0	0.00	26.00	5	767	0.65%
2022/12/14	5	27.05	0	0.00	27.25	5	781	0.64%
2022/12/13	5	26.75	0	0.00	26.65	5	783	0.64%
2022/11/29	0	0.00	7	27.10	27.20	-7	895	-0.78%
2022/11/23	2	26.40	0	0.00	26.20	2	1,089	0.18%
2022/11/18	2	26.80	0	0.00	26.70	2	1,141	0.18%
2022/11/17	3	27.25	0	0.00	27.25	3	1,154	0.26%
2022/11/04	1	26.10	0	0.00	26.10	1	1,316	0.08%
2022/10/05	1	27.25	0	0.00	26.90	1	2,448	0.04%
2022/09/26	3	26.85	10	27.23	26.85	-7	2,627	-0.27%
2022/09/23	0	0.00	1	29.00	28.95	-1	2,655	-0.04%
2022/09/22	2	28.75	0	0.00	29.35	2	2,689	0.07%
2022/09/19	4	29.93	20	30.10	29.85	-16	2,863	-0.56%
2022/09/15	3	31.55	0	0.00	31.40	3	3,280	0.09%
2022/09/13	0	0.00	0	31.85	31.70	0	3,305	0.00%
2022/09/12	0	31.30	0	0.00	31.65	0	3,327	0.00%
2022/09/02	1	35.00	1	35.15	35.00	0	3,489	0.00%
2022/09/01	15	36.21	15	36.03	35.80	0	3,618	0.00%
2022/08/29	2	33.50	0	0.00	33.60	2	3,805	0.05%
2022/08/22	0	0.00	1	35.60	35.60	-1	4,117	-0.02%
2022/08/18	0	0.00	2	36.55	36.80	-2	4,106	-0.05%
2022/08/17	2	36.10	0	0.00	36.55	2	4,089	0.05%
2022/08/16	3	36.20	7	35.95	35.90	-4	4,087	-0.10%
2022/08/15	4	35.93	4.1	35.85	35.90	-0.1	4,116	0.00%
2022/08/12	14.1	35.31	3	35.38	35.50	11.1	4,183	0.27%
2022/08/11	3	35.08	4	35.50	35.10	-1	4,197	-0.02%
2022/08/10	3	34.85	0	0.00	34.90	3	4,206	0.07%
2022/08/09	3	35.05	22	34.98	34.75	-19	4,199	-0.45%
2022/08/08	8	38.15	0	0.00	38.25	8	4,067	0.20%
2022/08/05	12	39.48	1	39.55	39.55	11	4,022	0.27%
2022/08/03	2	38.80	9	39.01	38.70	-7	3,995	-0.18%
2022/08/02	12	38.05	2	38.40	38.35	10	4,080	0.25%
2022/08/01	49	38.30	52	38.36	38.15	-3	4,116	-0.07%
2022/07/29	17	39.41	4	39.10	39.15	13	4,145	0.31%
2022/07/22	6	39.42	6	38.93	39.00	0	5,141	0.00%
2022/07/21	0	0.00	20	39.00	39.15	-20	5,174	-0.39%
2022/07/20	0	0.00	22	38.18	38.05	-22	5,165	-0.43%
2022/07/19	0	0.00	4	37.68	37.70	-4	5,115	-0.08%
2022/07/18	1	36.60	0	0.00	36.85	1	5,045	0.02%
2022/07/15	31	36.67	20	36.45	36.55	11	5,000	0.22%
2022/07/13	10	34.83	10	34.30	34.20	0	4,863	0.00%
2022/07/12	2	33.50	0	0.00	33.50	2	4,810	0.04%
2022/07/11	3	34.02	0	0.00	33.85	3	4,781	0.06%
2022/07/08	0	0.00	2	34.85	35.55	-2	4,727	-0.04%
2022/07/07	0	0.00	1	33.45	34.15	-1	4,684	-0.02%
2022/07/05	0	0.00	1	33.20	34.05	-1	4,639	-0.02%
2022/07/04	1	33.30	0	0.00	33.05	1	4,614	0.02%
2022/06/29	1	38.65	4	38.20	37.90	-3	4,509	-0.07%
2022/06/28	0	0.00	1	39.35	39.35	-1	4,477	-0.02%
2022/06/27	10	39.52	0	0.00	39.30	10	4,431	0.23%
2022/06/24	8	38.77	7	38.76	39.55	1	4,348	0.02%
2022/06/23	6	37.27	4	37.54	39.25	2	4,055	0.05%
2022/06/20	3	36.68	2	36.35	35.20	1	3,899	0.03%
2022/06/17	0	0.00	2	37.85	37.60	-2	3,885	-0.05%
2022/06/15	1	39.75	0	0.00	39.70	1	3,863	0.03%
2022/06/14	3	39.10	7	40.07	40.50	-4	3,827	-0.10%
2022/06/13	5	40.58	2	41.75	40.45	3	3,751	0.08%
2022/06/10	5	40.99	8	41.13	41.25	-3	3,657	-0.08%
2022/06/09	15	41.76	2	42.50	40.05	13	3,487	0.37%
2022/06/08	1	39.30	0	0.00	39.35	1	3,198	0.03%
2022/06/07	0	0.00	1	39.00	39.10	-1	3,155	-0.03%
2022/06/06	1	39.70	0	0.00	38.30	1	3,116	0.03%
2022/06/02	2	39.08	1	39.80	39.40	1	3,051	0.03%
2022/06/01	0	0.00	2	38.83	39.30	-2	2,992	-0.07%
2022/05/31	0	0.00	2	38.60	38.50	-2	2,936	-0.07%
2022/05/30	3	38.05	1	38.05	38.75	2	2,867	0.07%
2022/05/23	0	0.00	0	37.40	37.40	0	2,664	0.00%
2022/05/20	8	37.34	77	37.19	36.95	-69	2,618	-2.64%
2022/05/19	0	36.30	0	0.00	36.65	0	2,521	0.00%
2022/05/18	70	35.81	0	0.00	36.35	70	2,486	2.82%
2022/05/17	0	0.00	2	34.78	35.85	-2	2,448	-0.08%
2022/05/16	2	34.05	1	34.60	34.05	1	2,426	0.04%
2022/05/13	9	34.39	9	34.02	34.00	0	2,416	0.00%
2022/05/12	1	34.25	2	34.35	33.30	-1	2,405	-0.04%
2022/05/11	2	35.15	1	35.15	34.90	1	2,373	0.04%
2022/05/10	11	36.43	11	35.60	35.10	0	2,345	0.00%
2022/05/06	1	36.60	5	37.54	36.75	-4	2,153	-0.19%
2022/05/04	24	38.06	58	37.66	37.75	-34	1,991	-1.71%
2022/05/03	67	39.46	38	39.44	39.00	29	1,766	1.64%
2022/04/29	24	37.82	52	37.97	38.05	-28	1,252	-2.24%
2022/04/28	65	34.91	28	35.49	35.60	37	963	3.84%
2022/04/27	17	33.56	15	33.51	33.40	2	834	0.24%
2022/04/07	1	34.20	40	34.90	33.75	-39	888	-4.39%
2022/03/31	20	36.18	0	0.00	35.85	20	965	2.07%
2022/03/29	0	0.00	11	36.05	35.90	-11	984	-1.12%
2022/03/28	30	35.23	0	0.00	35.50	30	1,015	2.95%
2022/03/23	0	0.00	0.6	36.00	36.05	-0.6	1,163	-0.05%
2022/03/18	1	34.10	0	0.00	34.25	1	1,804	0.06%
2022/03/17	0.1	32.95	0	0.00	32.85	0.1	1,828	0.01%
2022/03/15	1	31.45	0	0.00	31.00	1	1,985	0.05%
2022/03/02	0.2	33.05	0	0.00	33.90	0.2	3,873	0.00%
2022/03/01	0	0.00	3	32.42	32.85	-3	3,898	-0.08%
2022/02/25	1	31.55	0	0.00	31.70	1	3,963	0.03%
2022/02/24	2	31.78	0	0.00	31.40	2	4,047	0.05%
2022/02/23	0	0.00	1	32.80	32.85	-1	4,137	-0.02%
2022/02/22	1	32.20	0	0.00	32.25	1	4,281	0.02%
2022/02/16	0	0.00	2	33.75	33.85	-2	5,541	-0.04%
2022/02/15	0	0.00	1	33.45	32.75	-1	5,607	-0.02%
2022/02/14	2	32.68	0	0.00	32.60	2	5,703	0.04%
2022/02/07	0	0.00	5	33.01	33.65	-5	5,868	-0.09%
2022/01/26	1	32.25	1	32.75	32.20	0	5,878	0.00%
2022/01/25	0	0.00	10	33.15	32.60	-10	5,893	-0.17%
2022/01/21	3	33.95	0	0.00	33.65	3	5,925	0.05%
2022/01/20	1	34.95	0	0.00	35.00	1	5,932	0.02%
2022/01/19	1	35.55	0	0.00	35.50	1	5,958	0.02%
2022/01/18	2	35.58	3	36.15	35.60	-1	5,973	-0.02%
2022/01/17	0	0.00	8	34.99	35.80	-8	5,975	-0.13%
2022/01/14	1	33.70	6	34.00	34.20	-5	5,989	-0.08%
2022/01/13	0	0.00	3	35.15	35.00	-3	5,997	-0.05%
2022/01/11	2	35.95	0	0.00	35.65	2	5,999	0.03%
2022/01/07	5	37.79	1	36.85	36.95	4	6,028	0.07%
2022/01/06	4.2	38.42	7	39.04	38.80	-2.8	6,001	-0.05%
2022/01/05	1	38.10	0	0.00	38.25	1	5,991	0.02%
2022/01/04	2	38.98	0	0.00	39.05	2	5,988	0.03%
2022/01/03	1	40.10	0	0.00	39.75	1	5,960	0.02%
2021/12/30	0	0.00	2	40.05	40.15	-2	5,957	-0.03%
2021/12/29	5	40.49	14	40.85	40.50	-9	5,953	-0.15%
2021/12/28	6	39.88	2	39.93	39.70	4	5,923	0.07%
2021/12/27	0	0.00	1	40.75	40.50	-1	5,913	-0.02%
2021/12/24	3	40.37	0	0.00	40.20	3	5,919	0.05%
2021/12/23	1	40.65	1	41.30	40.65	0	5,905	0.00%
2021/12/22	9.1	41.09	9	40.86	40.80	0.1	5,914	0.00%
2021/12/21	2	40.58	1	40.80	40.40	1	5,898	0.02%
2021/12/20	4	40.53	1	41.70	40.15	3	5,869	0.05%
2021/12/17	11	41.53	1	41.55	41.40	10	5,839	0.17%
2021/12/16	5	42.80	1	44.00	42.75	4	5,812	0.07%
2021/12/15	0	0.00	23	43.84	44.20	-23	5,577	-0.41%
2021/12/14	4	41.25	0	0.00	40.60	4	5,355	0.07%
2021/12/13	2	41.93	12	42.91	42.20	-10	5,309	-0.19%
2021/12/10	2	42.33	4	42.88	42.15	-2	5,308	-0.04%
2021/12/09	19	42.99	7	43.11	42.80	12	5,358	0.22%
2021/12/08	4	42.46	47	42.31	42.85	-43	5,273	-0.82%
2021/12/07	10	42.66	5	44.01	41.80	5	5,228	0.10%
2021/12/06	22	42.68	16	42.81	43.50	6	5,125	0.12%
2021/12/03	0	0.00	14	43.18	43.45	-14	4,973	-0.28%
2021/12/02	115	43.79	75	42.09	41.10	40	4,752	0.84%	大買/
2021/12/01	2	41.88	2	41.60	43.70	0	4,109	0.00%
2021/11/30	1	40.95	2	40.28	40.85	-1	3,921	-0.03%
2021/11/29	11	38.37	11	39.04	39.25	0	3,925	0.00%
2021/11/26	5	38.24	0	0.00	37.80	5	3,900	0.13%
2021/11/25	3	39.58	2	39.85	40.30	1	3,860	0.03%
2021/11/24	0	38.75	0	0.00	40.25	0	3,902	0.00%
2021/11/23	6	40.30	2	39.60	39.20	4	3,854	0.10%
2021/11/22	1	41.40	20	41.65	41.40	-19	3,805	-0.50%
2021/11/19	7	41.91	2	43.00	40.35	5	3,741	0.13%
2021/11/18	2	42.05	2	41.55	41.40	0	3,650	0.00%
2021/11/17	12	43.02	13	42.94	43.05	-1	3,501	-0.03%
2021/11/16	1	41.30	32	43.06	43.10	-31	2,904	-1.07%
2021/11/15	3	37.55	41	39.00	39.20	-38	2,650	-1.43%
2021/11/12	1	35.30	34	36.40	35.65	-33	2,572	-1.28%
2021/11/11	3	35.42	9	35.32	35.60	-6	2,612	-0.23%
2021/11/10	1	34.65	1	33.80	34.60	0	2,740	0.00%
2021/11/09	2	34.65	3	35.08	34.60	-1	3,000	-0.03%
2021/11/08	2	34.00	1	34.40	34.60	1	3,001	0.03%
2021/11/03	3	32.37	1	32.60	32.70	2	3,214	0.06%
2021/11/02	0	0.00	3	32.00	31.80	-3	3,258	-0.09%
2021/11/01	8	32.88	7	33.06	33.00	1	3,416	0.03%
2021/10/27	0	0.00	2	31.10	32.00	-2	3,673	-0.05%
2021/10/22	0	0.00	1	31.00	30.70	-1	4,317	-0.02%
2021/10/21	0	0.00	2	30.00	29.90	-2	4,435	-0.05%
2021/10/19	1	29.55	0	0.00	29.70	1	5,112	0.02%
2021/10/18	1	30.10	2	29.75	29.20	-1	5,200	-0.02%
2021/10/12	12	28.04	0	0.00	27.85	12	5,725	0.21%
2021/10/06	1	26.75	0	0.00	26.70	1	5,835	0.02%
2021/09/30	0	0.00	2	28.73	28.70	-2	5,897	-0.03%
2021/09/29	0	0.00	1	28.35	28.30	-1	5,895	-0.02%
2021/09/28	2	30.35	0	0.00	29.50	2	5,885	0.03%
2021/09/24	2	30.35	0	0.00	30.00	2	5,873	0.03%
2021/09/23	1	30.00	2	30.00	30.00	-1	5,868	-0.02%
2021/09/22	1	31.25	3	31.05	31.05	-2	5,884	-0.03%
2021/09/17	2	33.60	0	0.00	33.60	2	5,929	0.03%
2021/09/14	31	34.69	30	33.28	32.60	1	6,166	0.02%
2021/09/10	1	33.75	1	33.00	33.40	0	6,097	0.00%
2021/09/09	0	0.00	3	33.53	34.15	-3	6,234	-0.05%
2021/09/08	0	0.00	1	31.95	31.05	-1	6,267	-0.02%
2021/09/06	0	0.00	8	32.65	31.65	-8	6,233	-0.13%
2021/09/01	6	34.35	2	34.75	34.50	4	6,085	0.07%
2021/08/31	9	33.52	6	33.87	34.20	3	6,026	0.05%
2021/08/30	3	33.35	3	33.45	33.90	0	5,926	0.00%
2021/08/23	2	31.05	0	0.00	31.05	2	5,706	0.04%
2021/08/20	0	0.00	16	29.78	29.80	-16	5,675	-0.28%
2021/08/18	15	30.78	0	0.00	30.95	15	5,618	0.27%
2021/08/17	0	0.00	5	30.09	28.80	-5	5,581	-0.09%
2021/08/16	2	29.75	11	29.30	30.45	-9	5,487	-0.16%
2021/08/13	16	35.47	3	35.58	32.00	13	5,264	0.25%
2021/08/12	0	0.00	1	34.10	34.30	-1	4,968	-0.02%
2021/08/11	270	34.78	0	0.00	33.70	270	4,918	5.49%	大買/鉅額交易
2021/08/10	0	0.00	2	34.75	35.40	-2	4,800	-0.04%
2021/08/06	3	33.85	1	33.75	33.75	2	4,640	0.04%
2021/08/05	10	35.00	2	35.93	34.55	8	4,596	0.17%
2021/08/04	3	34.27	1	35.00	33.85	2	4,448	0.04%
2021/08/03	1	36.20	0	0.00	35.10	1	4,373	0.02%
2021/08/02	2	35.55	31	35.77	35.05	-29	4,267	-0.68%
2021/07/30	7	37.09	3	36.95	36.05	4	4,183	0.10%
2021/07/29	28	36.17	9	36.42	37.40	19	3,906	0.49%
2021/07/28	1	35.35	32	33.55	34.00	-31	3,650	-0.85%
2021/07/27	5	35.05	4	34.66	35.15	1	3,548	0.03%
2021/07/26	23	34.82	1	35.50	35.50	22	3,458	0.64%
2021/07/23	18	34.03	8	34.89	34.80	10	3,332	0.30%
2021/07/22	5	32.70	8	32.95	33.10	-3	2,881	-0.10%
2021/07/21	8	30.00	16	30.10	30.10	-8	2,879	-0.28%
2021/07/19	2	28.15	4	28.50	28.50	-2	2,959	-0.07%
2021/07/16	5	27.19	5	27.35	27.20	0	3,211	0.00%
2021/07/13	13	27.44	4	27.05	26.00	9	3,099	0.29%
2021/07/12	2	26.20	6	26.99	27.00	-4	3,047	-0.13%
2021/07/09	0	0.00	3	26.00	26.15	-3	3,006	-0.10%
2021/07/07	0	0.00	2	25.68	25.65	-2	3,105	-0.06%
2021/07/02	1	24.80	4	24.84	24.95	-3	3,095	-0.10%
2021/06/30	1	25.70	0	0.00	25.20	1	3,101	0.03%
2021/06/29	4	26.80	0	0.00	25.55	4	3,138	0.13%
2021/06/25	4	26.21	5	26.59	25.85	-1	2,985	-0.03%
2021/06/24	3	25.55	0	0.00	25.85	3	2,897	0.10%
2021/06/23	16	25.41	17.3	25.74	26.25	-1.3	2,768	-0.05%
2021/06/22	1	24.80	0	0.00	23.90	1	2,578	0.04%
2021/06/21	1	25.40	12	25.10	24.90	-11	2,553	-0.43%
2021/06/18	13	25.90	1	25.20	26.05	12	2,517	0.48%
2021/06/17	1	24.50	10	24.00	24.85	-9	2,304	-0.39%
2021/06/16	1	22.50	0	0.00	22.60	1	2,202	0.05%
2021/06/04	1	21.75	0	0.00	21.70	1	2,225	0.04%
2021/05/28	1	22.05	2	22.05	22.10	-1	2,373	-0.04%
2021/05/25	12	22.76	14	22.34	22.30	-2	2,377	-0.08%
2021/05/24	3	21.15	0	0.00	21.10	3	2,375	0.13%
2021/05/20	0	0.00	2	20.03	19.85	-2	2,429	-0.08%
2021/05/18	0	0.00	8	19.44	19.65	-8	2,445	-0.33%
2021/05/14	1	20.35	1	21.00	19.70	0	2,434	0.00%
2021/05/12	1	19.75	0	0.00	19.85	1	2,401	0.04%
2021/05/11	3	22.08	0	0.00	21.90	3	2,363	0.13%
2021/05/07	0	0.00	1	24.60	24.20	-1	2,326	-0.04%
2021/05/05	1	23.45	0	0.00	23.35	1	2,288	0.04%
2021/05/04	9	24.41	0	0.00	24.10	9	2,272	0.40%
2021/05/03	3	25.17	3	25.58	24.65	0	2,231	0.00%
2021/04/29	0	0.00	3	29.20	26.60	-3	2,178	-0.14%
2021/04/28	4	27.46	2	27.20	26.90	2	2,110	0.09%
2021/04/27	9	28.49	0	0.00	28.00	9	2,045	0.44%
2021/04/26	6	28.52	2	28.68	28.80	4	1,943	0.21%
2021/04/23	3	27.37	1	27.05	28.00	2	1,717	0.12%
2021/04/22	7	26.82	4	27.05	27.20	3	1,459	0.21%
2021/04/15	0	0.00	2	24.00	25.15	-2	1,040	-0.19%
2021/04/14	2	23.60	2	25.55	23.80	0	1,012	0.00%
2021/04/13	3	24.98	12	25.98	24.65	-9	971	-0.93%
2021/04/09	0	0.00	1	24.65	24.50	-1	858	-0.12%
2021/04/08	0	0.00	1	24.50	24.35	-1	845	-0.12%
2021/04/06	3	25.18	0	0.00	24.35	3	829	0.36%
2021/04/01	1	24.95	6	24.64	25.30	-5	803	-0.62%
2021/03/31	0	24.00	0	0.00	24.15	0	747	0.00%
2021/03/18	1	23.55	0	0.00	23.45	1	709	0.14%
2021/03/10	1	24.10	0	0.00	23.60	1	693	0.14%
2021/03/09	0	0.00	1	23.75	24.15	-1	677	-0.15%
2021/03/08	9	25.36	0	0.00	25.00	9	649	1.39%
2021/02/24	0	0.00	2	24.50	24.50	-2	506	-0.39%
2021/02/22	0	0.00	1	24.10	24.10	-1	398	-0.25%
2021/02/18	1	21.40	0	0.00	21.75	1	366	0.27%
2021/02/17	1	21.60	0	0.00	21.90	1	343	0.29%
2020/12/31	0	0.00	1	22.25	22.10	-1	294	-0.34%
2020/12/30	1	21.90	0	0.00	22.05	1	292	0.34%
2020/11/19	2	22.35	0	0.00	22.30	2	483	0.41%
2020/11/04	0	0.00	1	21.80	21.75	-1	631	-0.16%
2020/10/27	2	21.98	0	0.00	22.05	2	874	0.23%
2020/10/15	1	22.95	0	0.00	22.70	1	1,739	0.06%
2020/09/29	0	0.00	2	22.60	22.45	-2	2,043	-0.10%
2020/09/28	1	22.50	0	0.00	22.50	1	2,192	0.05%
2020/09/22	1	23.70	0	0.00	23.55	1	2,440	0.04%
2020/09/21	0	0.00	13	24.09	24.05	-13	2,448	-0.53%
2020/09/11	1	24.10	0	0.00	24.15	1	2,518	0.04%
2020/09/07	0	0.00	1	25.85	25.30	-1	2,523	-0.04%
2020/09/01	3	26.50	0	0.00	26.35	3	2,577	0.12%
2020/08/31	0	0.00	1	27.55	27.55	-1	2,534	-0.04%
2020/08/25	1	24.50	0	0.00	24.60	1	2,440	0.04%
2020/08/21	10	24.00	0	0.00	24.00	10	2,483	0.40%
2020/08/20	0	0.00	4	23.55	23.25	-4	2,484	-0.16%
2020/08/18	2	25.90	0	0.00	26.00	2	2,464	0.08%
2020/08/17	1	26.70	1	26.50	26.50	0	2,464	0.00%
2020/08/13	1	25.75	0	0.00	26.00	1	2,442	0.04%
2020/08/10	2	26.75	0	0.00	26.60	2	2,406	0.08%
2020/08/04	3	28.72	0	0.00	28.25	3	2,410	0.12%
2020/08/03	0	0.00	2	28.25	28.50	-2	2,364	-0.08%
2020/07/30	0	0.00	2	27.95	27.80	-2	2,320	-0.09%
2020/07/28	0	0.00	1	27.30	25.55	-1	2,186	-0.05%
2020/07/24	9	27.26	5	27.20	27.00	4	2,102	0.19%
2020/07/23	4	26.83	6	26.54	26.40	-2	1,932	-0.10%
2020/07/22	5	25.77	4	25.74	25.85	1	1,791	0.06%
2020/07/21	0	0.00	1	24.95	25.30	-1	1,685	-0.06%
2020/07/16	2	24.60	0	0.00	24.35	2	1,664	0.12%
2020/07/10	0	0.00	14	24.82	24.50	-14	1,690	-0.83%
2020/07/09	4	25.90	1	25.60	25.90	3	1,670	0.18%
2020/07/08	4	26.16	6.1	25.76	26.85	-2.1	1,621	-0.13%
2020/07/07	18	25.36	5	25.80	24.90	13	1,473	0.88%
2020/07/06	0	0.00	1	25.10	25.10	-1	1,331	-0.08%
2020/07/03	1	23.15	1	22.70	22.85	0	1,199	0.00%
2020/06/15	0	0.00	3	20.65	20.65	-3	1,120	-0.27%
2020/06/12	0	0.00	5	20.30	20.65	-5	1,135	-0.44%
2020/06/11	0	0.00	1	22.05	21.20	-1	1,141	-0.09%
2020/06/10	0	0.00	5	23.15	23.55	-5	1,122	-0.45%
2020/06/09	0	0.00	5	22.70	22.35	-5	1,119	-0.45%
2020/06/03	0	0.00	4	23.03	22.80	-4	1,181	-0.34%
2020/06/02	5	23.20	3	22.80	22.80	2	1,173	0.17%
2020/05/29	5	23.05	0	0.00	22.85	5	1,161	0.43%
2020/05/22	0	0.00	10	21.60	22.15	-10	1,112	-0.90%
2020/05/21	5	22.00	0.2	22.00	22.15	4.8	1,119	0.43%
2020/05/20	5	21.60	5	21.70	21.75	0	1,147	0.00%
2020/05/15	0.2	20.90	10	21.08	21.05	-9.8	1,191	-0.82%
2020/05/14	0	0.00	10	21.40	21.05	-10	1,188	-0.84%
2020/05/12	10	23.33	0	0.00	22.70	10	1,158	0.86%
2020/04/30	25	21.55	0	0.00	21.50	25	1,027	2.43%
2020/04/28	4	21.56	0	0.00	21.35	4	1,007	0.40%
2020/04/24	8	19.93	0	0.00	19.90	8	931	0.86%
2020/04/20	0	0.00	10	19.70	20.75	-10	879	-1.14%
2020/04/16	15	19.20	0	0.00	19.45	15	838	1.79%
2020/04/09	0	0.00	1	18.20	17.90	-1	855	-0.12%
2020/04/08	0	0.00	7	18.00	17.90	-7	861	-0.81%
2020/04/07	0	0.00	2	17.10	17.30	-2	848	-0.24%
2020/03/25	0	0.00	10	15.70	15.80	-10	872	-1.15%
2020/03/24	12	14.68	1	14.50	15.10	11	869	1.26%
2020/03/23	9	14.09	11	13.52	14.05	-2	864	-0.23%
2020/03/20	13	14.50	2	13.85	14.60	11	864	1.27%
2020/03/11	0	0.00	1	23.70	22.60	-1	996	-0.10%
2020/03/10	0	0.00	2	21.55	21.90	-2	1,014	-0.20%
2020/03/09	1	21.90	0	0.00	21.70	1	1,098	0.09%
2020/02/25	0	0.00	5	22.30	22.60	-5	1,834	-0.27%
2020/02/24	0	0.00	6	22.85	22.70	-6	2,192	-0.27%
2020/02/21	5	24.15	0	0.00	23.70	5	2,214	0.23%
2020/02/20	12	23.33	6	23.54	23.70	6	2,211	0.27%
2020/01/17	1	24.10	0	0.00	24.30	1	2,793	0.04%
2020/01/07	0	0.00	2	24.30	24.25	-2	2,759	-0.07%
2020/01/02	0	0.00	1	26.65	26.60	-1	2,739	-0.04%
2019/12/30	1	25.60	1	25.80	25.60	0	2,725	0.00%
2019/12/25	0	0.00	10	25.60	25.60	-10	2,729	-0.37%
2019/12/24	1	25.10	1	25.40	25.75	0	2,732	0.00%
2019/12/23	3	25.23	0	0.00	25.10	3	2,767	0.11%
2019/12/18	1	26.50	0	0.00	26.35	1	2,753	0.04%
2019/12/16	0	0.00	2	26.45	26.45	-2	2,768	-0.07%
2019/12/13	10	26.18	8	26.28	26.05	2	2,755	0.07%
2019/12/10	7	28.27	5	28.05	28.05	2	2,669	0.07%
2019/12/04	6	27.92	1	28.20	28.30	5	2,541	0.20%
2019/12/03	7	27.21	15	27.09	27.80	-8	2,462	-0.32%
2019/12/02	32	28.18	34	28.23	27.80	-2	2,358	-0.08%
2019/11/29	7	26.05	6	26.42	27.25	1	2,077	0.05%
2019/11/25	10	27.40	6	27.23	27.40	4	2,179	0.18%
2019/11/22	10	26.60	27	26.72	26.75	-17	2,116	-0.80%
2019/11/21	29	27.23	35	26.74	27.40	-6	2,041	-0.29%
2019/11/20	10	24.98	0	0.00	25.80	10	1,686	0.59%
2019/11/19	6	25.85	4	26.15	25.70	2	1,660	0.12%
2019/11/18	12	26.66	10	26.59	26.25	2	1,638	0.12%
2019/11/15	10	25.23	14	25.67	25.45	-4	1,575	-0.25%
2019/11/14	23	25.19	8	25.28	25.05	15	1,520	0.99%
2019/11/13	13	25.19	7	25.03	25.40	6	1,482	0.40%
2019/11/11	1	23.30	2	23.55	23.00	-1	1,289	-0.08%
2019/11/05	1	23.35	0	0.00	23.40	1	1,268	0.08%
2019/11/04	0	0.00	6	23.98	24.00	-6	1,252	-0.48%
2019/11/01	6	23.53	0	0.00	23.65	6	1,149	0.52%
2019/10/29	0	0.00	2	21.70	21.70	-2	1,116	-0.18%
2019/10/15	0	0.00	5	21.95	22.15	-5	1,270	-0.39%
2019/10/09	0	0.00	3	22.00	22.00	-3	1,272	-0.24%
2019/09/25	0	0.00	1	23.70	23.30	-1	1,227	-0.08%
2019/09/24	1	23.45	0	0.00	23.20	1	1,219	0.08%
2019/09/16	0	0.00	1	23.00	22.95	-1	1,153	-0.09%
2019/09/11	0	0.00	1	23.15	23.20	-1	1,142	-0.09%
2019/09/03	1	23.20	2	23.30	22.95	-1	1,015	-0.10%
2019/09/02	1	23.00	0	0.00	23.00	1	970	0.10%
2019/08/30	3	24.02	1	24.00	23.45	2	944	0.21%
2019/08/28	2	22.83	2	22.78	23.00	0	778	0.00%
2019/08/19	0	0.00	1	22.25	22.50	-1	625	-0.16%
2019/08/13	1	21.60	0	0.00	21.60	1	588	0.17%
2019/08/12	0	0.00	1	21.30	22.20	-1	585	-0.17%
2019/08/01	10	21.55	10	21.35	21.35	0	602	0.00%
2019/07/22	5	22.50	5	22.90	22.60	0	619	0.00%
2019/07/01	0	0.00	3	19.50	19.55	-3	1,071	-0.28%
2019/06/25	1	18.90	0	0.00	18.90	1	1,081	0.09%
2019/06/19	10	19.10	0	0.00	19.20	10	1,102	0.91%
2019/06/05	11	18.89	11	18.87	18.70	0	1,186	0.00%
2019/05/23	0	0.00	11	18.15	18.10	-11	1,266	-0.87%
2019/05/21	11	18.40	0	0.00	18.70	11	1,351	0.81%
2019/05/17	0	0.00	5	18.50	18.30	-5	1,361	-0.37%
2019/05/16	0	0.00	1	19.10	18.80	-1	1,361	-0.07%
2019/05/13	0	0.00	32	19.07	18.75	-32	1,401	-2.28%
2019/05/10	15	20.65	15	20.50	20.65	0	1,377	0.00%
2019/05/09	3	20.98	1	20.50	20.50	2	1,368	0.15%
2019/05/07	0	0.00	7	21.96	22.10	-7	1,349	-0.52%
2019/05/06	2	21.35	0	0.00	21.35	2	1,336	0.15%
2019/05/03	0	0.00	1	21.00	22.40	-1	1,312	-0.08%
2019/05/02	1	20.20	0	0.00	20.40	1	1,282	0.08%
2019/04/30	10	20.60	15	20.33	20.55	-5	1,296	-0.39%
2019/04/29	9	20.50	0	0.00	20.30	9	1,291	0.70%
2019/04/26	4	22.00	0	0.00	21.70	4	1,273	0.31%
2019/04/25	1	22.25	0	0.00	22.45	1	1,264	0.08%
2019/04/24	0	0.00	2	23.03	22.45	-2	1,258	-0.16%
2019/04/23	0	0.00	3	21.93	22.10	-3	1,226	-0.24%
2019/04/22	2	22.53	2	22.50	22.40	0	1,217	0.00%
2019/04/19	5	23.05	0	0.00	22.85	5	1,203	0.42%
2019/04/18	17	23.41	16	23.28	23.00	1	1,173	0.09%
2019/04/17	10	22.85	1	22.50	22.60	9	1,101	0.82%
2019/04/16	82	22.72	70	22.67	22.75	12	1,072	1.12%
2019/04/15	0	0.00	1	20.80	21.60	-1	803	-0.12%
2019/04/09	3	20.00	0	0.00	20.00	3	739	0.41%
2019/04/08	0	0.00	1	20.25	20.25	-1	756	-0.13%
2019/03/28	0	0.00	5	19.60	19.55	-5	864	-0.58%
2019/03/26	0	19.75	14	19.82	19.75	-14	868	-1.61%
2019/03/25	0	0.00	5	19.83	19.95	-5	867	-0.58%
2019/03/22	10	20.20	30	20.25	20.40	-20	860	-2.32%
2019/03/21	0	0.00	46	20.49	20.20	-46	851	-5.41%
2019/03/15	7	19.98	1	19.80	19.75	6	831	0.72%
2019/03/12	5	19.75	5	19.52	19.60	0	808	0.00%
2019/02/22	0	0.00	5	20.05	19.75	-5	889	-0.56%
2019/02/21	2	20.60	5	20.50	20.20	-3	872	-0.34%
2019/02/20	10	19.90	0	0.00	19.90	10	805	1.24%
2019/02/14	0	0.00	15	19.47	19.35	-15	777	-1.93%
2019/02/13	5	19.80	7	19.95	19.55	-2	769	-0.26%
2019/01/24	11	19.04	0	0.00	19.15	11	783	1.40%
2019/01/22	0	0.00	8	19.22	19.20	-8	780	-1.02%
2019/01/17	0	0.00	1	18.80	18.65	-1	769	-0.13%
2019/01/15	7	18.95	0	0.00	18.70	7	767	0.91%
2019/01/09	2	19.80	0	0.00	19.40	2	757	0.26%
2019/01/08	1	19.60	1	19.70	19.60	0	749	0.00%
2019/01/07	15	19.60	10	19.90	19.90	5	741	0.67%
2019/01/04	5	18.65	10	18.50	18.50	-5	732	-0.68%
2019/01/03	6	19.33	27	19.49	19.30	-21	739	-2.84%
2018/12/28	10	19.53	0	0.00	19.60	10	732	1.37%
2018/12/27	17	20.10	1	20.25	19.65	16	741	2.16%
2018/12/26	16	20.45	35	20.18	19.45	-19	722	-2.63%
2018/12/25	16	19.46	7	19.37	19.25	9	654	1.37%
2018/12/24	0	0.00	10	19.95	20.05	-10	625	-1.60%
2018/12/14	0	0.00	1	19.40	19.05	-1	597	-0.17%
2018/12/07	15	19.25	0	0.00	19.40	15	588	2.55%
2018/12/05	1	19.60	1	19.95	20.10	0	592	0.00%
2018/12/03	5	20.80	0	0.00	20.70	5	628	0.80%
2018/11/30	2	19.30	9	19.28	20.30	-7	601	-1.16%
2018/11/29	9	19.66	2	19.30	19.30	7	599	1.17%
2018/11/28	12	18.98	13	19.12	19.35	-1	573	-0.17%
2018/11/23	34	17.33	0	0.00	17.25	34	550	6.18%
2018/11/15	0	0.00	5	16.60	16.70	-5	601	-0.83%
2018/11/09	3	16.93	0	0.00	16.95	3	679	0.44%
2018/11/06	0	0.00	2	17.65	17.75	-2	796	-0.25%
2018/11/05	4	17.98	4	17.60	17.50	0	830	0.00%
2018/11/02	0	0.00	2	17.43	17.50	-2	842	-0.24%
2018/11/01	0	0.00	2	16.60	16.90	-2	834	-0.24%
2018/10/31	0	0.00	1	15.70	15.65	-1	850	-0.12%
2018/10/12	0	0.00	15	15.41	15.85	-15	1,824	-0.82%
2018/10/11	20	15.50	0	0.00	15.50	20	2,286	0.87%
2018/10/04	1	18.95	18	18.78	18.65	-17	2,560	-0.66%
2018/10/01	1	19.55	0	0.00	19.60	1	2,889	0.03%
2018/09/28	0	0.00	1	19.70	19.60	-1	3,033	-0.03%
2018/09/21	0	0.00	1	19.30	19.30	-1	3,751	-0.03%
2018/09/20	0	0.00	3	19.30	19.30	-3	4,173	-0.07%
2018/09/19	0	0.00	7	19.72	19.60	-7	4,561	-0.15%
2018/09/18	1	20.00	15	19.80	19.80	-14	5,110	-0.27%
2018/09/17	5	20.20	0	0.00	20.25	5	5,324	0.09%
2018/09/12	0	0.00	10	19.85	19.85	-10	5,371	-0.19%
2018/09/11	4	20.06	1	20.15	20.25	3	5,396	0.06%
2018/09/07	1	21.80	0	0.00	21.55	1	5,385	0.02%
2018/09/06	5	23.05	0	0.00	22.70	5	5,421	0.09%
2018/09/04	2	22.85	1	22.65	22.65	1	5,484	0.02%
2018/09/03	4	23.60	4	23.80	22.90	0	5,550	0.00%
2018/08/31	6	23.70	0	0.00	23.70	6	5,795	0.10%
2018/08/27	0	0.00	1	24.05	24.00	-1	6,113	-0.02%
2018/08/22	1	23.70	1	24.60	23.40	0	6,251	0.00%
2018/08/21	0	0.00	1	23.90	24.00	-1	6,508	-0.02%
2018/08/20	3	23.95	2	24.15	23.70	1	6,618	0.02%
2018/08/17	7	24.62	7	24.79	24.25	0	6,678	0.00%
2018/08/16	4	24.10	3	24.35	24.20	1	6,641	0.02%
2018/08/15	6	24.19	6	24.26	24.15	0	6,628	0.00%
2018/08/14	3	24.80	4	24.96	24.80	-1	6,606	-0.02%
2018/08/13	3	23.62	3	23.02	23.80	0	6,551	0.00%
2018/08/10	12	24.85	2	25.33	24.80	10	6,509	0.15%
2018/08/09	1	23.95	1	24.45	24.45	0	6,462	0.00%
2018/08/08	3	25.10	3	25.17	24.70	0	6,442	0.00%
2018/08/07	5	24.65	5	24.80	24.90	0	6,427	0.00%
2018/08/06	12	25.14	2	25.85	25.00	10	6,405	0.16%
2018/08/03	2	25.18	7	25.24	25.20	-5	6,392	-0.08%
2018/08/02	2	25.25	0	0.00	25.00	2	6,374	0.03%
2018/07/31	7	26.83	4	27.20	26.70	3	6,318	0.05%
2018/07/30	12	27.50	3	28.42	27.15	9	6,310	0.14%
2018/07/27	2	29.58	0	0.00	29.70	2	6,320	0.03%
2018/07/26	5	29.85	0	0.00	29.65	5	6,284	0.08%
2018/07/25	11	30.56	12	30.72	30.05	-1	6,229	-0.02%
2018/07/24	1	30.00	3	30.40	29.80	-2	6,025	-0.03%
2018/07/23	3	29.25	0	0.00	29.35	3	5,918	0.05%
2018/07/20	2	30.30	4	29.93	29.25	-2	5,866	-0.03%
2018/07/19	19	30.21	5	30.87	30.20	14	5,768	0.24%
2018/07/18	15	31.09	24	30.52	31.60	-9	5,553	-0.16%
2018/07/17	3	28.97	3	29.62	28.75	0	5,100	0.00%
2018/07/16	5	29.59	3	29.77	29.40	2	5,065	0.04%
2018/07/13	6	29.52	9	29.13	28.65	-3	4,977	-0.06%
2018/07/11	4	28.66	1	29.20	28.00	3	4,848	0.06%
2018/07/10	2	28.75	0	0.00	28.65	2	4,799	0.04%
2018/07/09	13	29.76	7	29.74	29.25	6	4,727	0.13%
2018/07/06	4	27.66	23	29.75	30.45	-19	4,518	-0.42%
2018/07/05	12	28.06	2	28.48	27.70	10	4,375	0.23%
2018/07/04	5	28.56	3	29.18	29.45	2	4,295	0.05%
2018/07/03	51	30.45	47	31.00	28.85	4	4,194	0.10%
2018/07/02	128	31.31	131	31.79	31.15	-3	3,986	-0.08%	大買/大賣/
2018/06/29	126	30.76	80	31.15	31.60	46	3,651	1.26%	大買/
2018/06/28	32	28.78	46	28.80	28.95	-14	3,221	-0.43%
2018/06/27	21	28.27	23	27.80	28.70	-2	2,829	-0.07%
2018/06/26	17	25.89	8	26.10	26.10	9	2,280	0.39%
2018/06/25	1	23.90	1	24.10	23.75	0	2,080	0.00%
2018/06/22	1	23.85	0	0.00	23.40	1	2,058	0.05%
2018/06/20	4	24.80	0	0.00	24.10	4	2,047	0.20%
2018/06/14	5	25.32	0	0.00	25.30	5	1,981	0.25%
2018/06/12	1	25.65	0	0.00	25.65	1	1,876	0.05%
2018/06/11	2	25.45	1	25.45	25.65	1	1,831	0.05%
2018/06/08	2	25.98	7	26.52	26.60	-5	1,752	-0.29%
2018/06/07	0	0.00	2	25.35	25.15	-2	1,495	-0.13%
2018/06/06	6	25.30	4	25.45	24.85	2	1,459	0.14%
2018/06/05	10	25.55	10	25.57	25.20	0	1,384	0.00%
2018/06/04	16	24.09	125	23.08	24.95	-109	1,204	-9.05%	大賣/鉅額交易
2018/06/01	1	22.70	0	0.00	22.70	1	1,131	0.09%
2018/05/31	30	23.55	21	24.18	23.55	9	1,092	0.82%
2018/05/30	43	24.60	1	24.35	24.70	42	1,025	4.09%
2018/05/29	98	25.40	55	25.53	25.40	43	953	4.51%
2018/05/28	18	24.29	2	24.80	24.80	16	678	2.36%
2018/05/25	10	21.55	0	0.00	22.55	10	558	1.79%
2018/05/04	1	20.70	1	20.90	20.30	0	421	0.00%
2018/04/30	0	0.00	1	19.60	19.60	-1	336	-0.30%
2018/04/20	1	20.05	1	20.20	20.25	0	362	0.00%
2018/04/19	1	19.90	1	19.75	19.85	0	355	0.00%
2018/04/17	4	19.78	4	19.58	19.70	0	443	0.00%
2018/01/12	5	22.17	5	22.13	21.70	0	374	0.00%
2018/01/04	1	18.70	1	19.00	19.10	0	173	0.00%