虹冠電 (3257)-元富-文心券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
75張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	63.30	63.30	-1	365	-0.27%
2024/04/19	1	60.40	0	0.00	59.20	1	401	0.25%
2024/04/03	1	67.60	0	0.00	68.30	1	374	0.27%
2024/03/22	0	0.00	0	73.40	73.00	0	411	0.00%
2024/02/29	0	0.00	0	71.10	71.30	0	687	0.00%
2024/02/23	0	0.00	1	71.70	70.80	-1	807	-0.12%
2024/02/22	0	72.60	0	0.00	72.30	0	885	0.00%
2024/02/05	1	70.70	0	0.00	70.60	1	1,013	0.10%
2024/01/25	0	0.00	1	74.00	74.10	-1	1,027	-0.10%
2024/01/19	2	72.80	0	0.00	71.80	2	1,035	0.19%
2024/01/17	0	0.00	50	74.64	72.60	-50	1,033	-4.84%
2024/01/16	50	73.00	0	0.00	73.50	50	1,022	4.89%
2024/01/09	0	0.00	1	71.00	71.20	-1	1,027	-0.10%
2024/01/05	0	0.00	0	73.10	72.90	0	1,026	0.00%
2023/12/28	0	0.00	2.3	76.38	73.80	-2.3	1,044	-0.22%
2023/12/26	0	0.00	1	71.70	71.90	-1	994	-0.10%
2023/12/22	0.1	71.40	1	71.20	71.20	-0.9	1,004	-0.09%
2023/12/21	1.2	71.18	0	0.00	71.10	1.2	1,008	0.12%
2023/12/18	0.2	73.12	5	73.30	72.40	-4.8	1,031	-0.47%
2023/12/08	1	73.70	1	73.80	73.50	0	1,091	0.00%
2023/12/07	4.4	75.30	0	0.00	73.80	4.4	1,106	0.40%
2023/12/05	0.2	76.00	2	75.70	75.80	-1.8	1,147	-0.16%
2023/12/04	0.1	77.00	0	0.00	76.60	0.1	1,245	0.01%
2023/12/01	1.1	77.94	0	0.00	78.20	1.1	1,302	0.08%
2023/11/30	13	80.93	13	81.38	80.70	0	1,429	0.00%
2023/11/24	0	0.00	5	76.20	76.00	-5	1,688	-0.30%
2023/11/23	5	79.80	0	0.00	77.10	5	1,728	0.29%
2023/11/22	15	77.83	13	77.65	78.00	2	1,705	0.12%
2023/11/21	12	77.18	0	0.00	76.10	12	1,638	0.73%
2023/11/17	6	76.93	5	77.00	76.40	1	1,567	0.06%
2023/11/16	0	0.00	1	73.40	75.30	-1	1,528	-0.07%
2023/11/15	1	71.70	10	71.86	71.40	-9	1,503	-0.60%
2023/11/14	10	71.07	0	0.00	71.10	10	1,519	0.66%
2023/10/13	0	0.00	1	74.00	72.80	-1	2,502	-0.04%
2023/10/12	0	0.00	2	73.80	74.30	-2	2,508	-0.08%
2023/10/11	0	0.00	2	74.30	72.90	-2	2,506	-0.08%
2023/10/02	2	74.30	0	0.00	74.10	2	2,614	0.08%
2023/09/22	1	71.40	3	70.80	71.40	-2	2,588	-0.08%
2023/09/20	1	74.50	7	73.60	73.00	-6	2,586	-0.23%
2023/09/19	2	76.25	6	75.50	74.90	-4	2,595	-0.15%
2023/09/15	7	78.34	0	0.00	78.20	7	2,569	0.27%
2023/09/14	0	0.00	6	79.10	77.90	-6	2,552	-0.24%
2023/09/13	0	0.00	5	77.80	77.70	-5	2,518	-0.20%
2023/09/12	2	79.50	0	0.00	78.40	2	2,500	0.08%
2023/09/11	0	0.00	1	80.70	80.30	-1	2,481	-0.04%
2023/09/08	0	0.00	1	83.30	82.40	-1	2,451	-0.04%
2023/09/07	3	84.13	4	83.63	83.20	-1	2,433	-0.04%
2023/09/06	1	88.50	5	88.88	90.10	-4	2,325	-0.17%
2023/09/05	5	90.24	3	88.67	90.70	2	2,255	0.09%
2023/09/04	26	88.19	18	88.23	87.10	8	2,100	0.38%
2023/09/01	8	84.13	5	84.86	84.10	3	1,928	0.16%
2023/08/31	1	81.40	0	0.00	81.10	1	1,832	0.05%
2023/08/30	1	81.20	1	82.50	81.20	0	1,792	0.00%
2023/08/28	0	0.00	1	74.00	73.50	-1	1,619	-0.06%
2023/08/22	0	0.00	1	77.50	77.00	-1	1,566	-0.06%
2023/08/16	4	77.10	5	79.00	79.50	-1	1,483	-0.07%
2023/08/15	0	0.00	0.3	77.70	77.70	-0.3	1,463	-0.02%
2023/08/14	2	78.60	2	76.60	75.00	0	1,448	0.00%
2023/08/11	6	80.23	4	80.40	78.00	2	1,413	0.14%
2023/08/10	3	83.17	0	0.00	81.20	3	1,342	0.22%
2023/08/09	1	86.10	2	89.15	89.50	-1	1,228	-0.08%
2023/08/08	8	84.16	0	0.00	83.00	8	1,075	0.74%
2023/08/07	3	80.73	6	81.78	80.60	-3	1,001	-0.30%
2023/08/01	3	82.30	2	82.80	78.40	1	842	0.12%
2023/07/31	0	0.00	11	85.42	87.10	-11	682	-1.61%
2023/07/28	48	77.84	47	79.18	79.20	1	628	0.16%
2023/07/25	0	0.00	3	69.30	69.20	-3	541	-0.55%
2023/07/17	1	74.50	0	0.00	74.80	1	498	0.20%
2023/07/11	4	74.80	0	0.00	75.20	4	433	0.92%
2023/07/10	6	73.60	0	0.00	72.50	6	386	1.55%
2023/07/05	3	70.70	0	0.00	70.40	3	348	0.86%
2023/06/27	2	71.60	96	72.01	66.70	-94	340	-27.59%
2023/06/26	91	70.59	0	0.00	70.40	91	315	28.81%
2023/06/07	0	0.00	5	70.60	69.10	-5	262	-1.90%
2023/06/06	0	0.00	3	70.40	71.00	-3	250	-1.20%
2023/06/05	2	70.40	16	69.73	70.10	-14	243	-5.75%
2023/05/30	0	0.00	1	69.90	68.80	-1	242	-0.41%
2023/05/29	3	69.30	0	0.00	69.70	3	237	1.26%
2023/05/26	3	68.10	0	0.00	67.50	3	231	1.29%
2023/05/17	0	0.00	1	66.00	66.60	-1	203	-0.49%
2023/05/15	0	0.00	1	62.80	62.90	-1	188	-0.53%
2023/04/25	2	53.90	0	0.00	54.10	2	190	1.05%
2023/04/24	0	0.00	0	55.00	56.30	0	187	0.00%
2023/04/19	0	0.00	1	57.30	57.20	-1	184	-0.54%
2023/04/18	0	0.00	4	58.00	57.30	-4	183	-2.18%
2023/04/17	0	0.00	2	58.40	58.40	-2	182	-1.10%
2023/04/07	6	57.20	0	0.00	55.80	6	154	3.88%
2023/04/06	1	53.50	0	0.00	53.90	1	137	0.73%
2023/03/24	0	0.00	1	50.90	51.50	-1	120	-0.83%
2023/03/14	0	0.00	1	48.15	48.15	-1	112	-0.89%
2023/03/09	2	49.75	0	0.00	49.75	2	114	1.75%
2023/03/08	1	50.40	0	0.00	50.30	1	115	0.87%
2023/03/06	0	0.00	1	48.65	49.25	-1	106	-0.94%
2023/02/22	0	0.00	0	48.30	48.10	0	101	0.00%
2023/02/21	1	48.25	0	0.00	48.15	1	100	0.99%
2023/02/20	0	0.00	0	48.65	48.60	0	99	0.00%
2023/02/17	0	0.00	1	48.80	48.35	-1	99	-1.01%
2023/02/16	1	48.30	0	0.00	48.50	1	100	1.00%
2023/02/15	0	0.00	1	48.20	48.10	-1	99	-1.01%
2023/02/08	0	0.00	3	48.20	48.20	-3	94	-3.18%
2023/02/07	3	48.65	0	0.00	47.95	3	90	3.31%
2023/02/06	1	48.35	0	0.00	48.35	1	85	1.17%
2022/10/17	0	0.00	2	35.10	36.05	-2	105	-1.90%
2022/09/06	0	0.00	2	46.60	46.85	-2	132	-1.51%
2022/08/29	0	0.00	1	50.80	50.80	-1	143	-0.70%
2022/08/25	2	52.50	0	0.00	52.10	2	139	1.43%
2022/08/23	0	0.00	1	49.40	49.20	-1	132	-0.75%
2022/08/12	1	48.90	0	0.00	49.15	1	159	0.63%
2022/07/14	0	0.00	1	48.10	48.40	-1	170	-0.59%
2022/06/20	0	0.00	0.2	55.60	53.10	-0.2	175	-0.11%
2022/06/14	0.1	58.50	0	0.00	58.80	0.1	213	0.05%
2022/06/08	0	0.00	0	63.20	62.00	0	277	0.00%
2022/05/27	1.1	66.50	0	0.00	66.40	1.1	380	0.28%
2022/05/10	0	0.00	0	71.10	71.30	0	898	0.00%
2022/05/09	0	0.00	1	71.30	70.60	-1	908	-0.11%
2022/05/03	1	70.90	0	0.00	72.00	1	926	0.11%
2022/04/25	1	69.80	0	0.00	69.50	1	935	0.11%
2022/04/19	0	71.70	0	0.00	72.30	0	958	0.00%
2022/03/21	0	0.00	1	75.60	75.50	-1	1,104	-0.09%
2022/03/16	0	74.00	1	76.10	74.20	-1	1,066	-0.09%
2022/03/11	0	0.00	1	79.10	79.40	-1	1,034	-0.10%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/03/01	0	78.80	0	0.00	79.00	0	925	0.00%
2022/02/25	0	0.00	0.6	78.60	78.60	-0.6	917	-0.07%
2022/02/24	0	78.30	0	0.00	78.40	0	911	0.00%
2022/02/23	2	78.95	1	78.80	79.10	1	889	0.11%
2022/02/22	0	0.00	1	79.00	78.70	-1	877	-0.11%
2022/02/21	0	0.00	1	78.90	78.90	-1	847	-0.12%
2022/02/17	1	78.80	0	0.00	78.60	1	810	0.12%
2022/02/16	15	77.79	23	77.63	78.00	-8	747	-1.07%
2022/01/25	2	64.30	0	0.00	63.60	2	534	0.37%
2022/01/24	1	64.10	0	0.00	64.50	1	565	0.18%
2022/01/17	0	0.00	1	66.40	66.40	-1	651	-0.15%
2022/01/14	3	63.87	0	0.00	64.80	3	651	0.46%
2022/01/11	1	65.90	0	0.00	65.90	1	648	0.15%
2022/01/10	0	0.00	2	66.10	66.40	-2	646	-0.31%
2022/01/07	12	65.55	0	0.00	65.40	12	640	1.87%
2022/01/05	2	68.80	0	0.00	68.40	2	628	0.32%
2022/01/03	8	70.80	9	70.26	70.20	-1	616	-0.16%
2021/12/30	2	69.50	1	69.00	68.80	1	579	0.17%
2021/12/28	1	66.70	0	0.00	67.00	1	557	0.18%
2021/12/22	0	0.00	2	66.45	66.60	-2	594	-0.34%
2021/12/16	0	0.00	1	65.70	65.60	-1	605	-0.17%
2021/12/14	2	65.10	0	0.00	65.00	2	615	0.32%
2021/12/10	1	65.90	0	0.00	66.00	1	626	0.16%
2021/12/09	0	0.00	1	66.70	66.20	-1	630	-0.16%
2021/12/08	2	65.85	3	65.97	65.80	-1	632	-0.16%
2021/12/06	2	67.95	0	0.00	67.80	2	626	0.32%
2021/11/18	0	0.00	3	70.90	70.90	-3	867	-0.35%
2021/11/17	0	0.00	2	71.50	71.70	-2	875	-0.23%
2021/11/15	0.1	69.55	0	0.00	70.00	0.1	879	0.01%
2021/11/10	0.1	68.30	0	0.00	68.50	0.1	883	0.01%
2021/11/01	5	72.00	0	0.00	72.20	5	1,018	0.49%
2021/10/29	1	70.73	1	71.90	71.60	0	1,016	0.00%
2021/10/28	0	66.80	0	0.00	66.60	0	984	0.00%
2021/10/27	0	65.50	1	65.00	65.90	-0.9	1,023	-0.09%
2021/10/26	0	0.00	3	64.80	64.80	-3	1,144	-0.26%
2021/10/25	0	64.00	3	64.00	65.30	-3	1,244	-0.24%
2021/10/21	0	63.40	0	0.00	63.30	0	1,447	0.00%
2021/10/14	4	60.38	0	0.00	60.30	4	1,632	0.25%
2021/10/07	0	63.60	0	0.00	63.80	0	1,678	0.00%
2021/10/06	2	62.50	0	0.00	62.30	2	1,703	0.12%
2021/10/04	0.1	63.07	0	0.00	61.60	0.1	1,707	0.01%
2021/10/01	2	65.95	0	0.00	65.50	2	1,694	0.12%
2021/09/28	0.1	69.60	0	0.00	69.70	0.1	1,683	0.00%
2021/09/27	1.1	68.92	0	0.00	69.00	1.1	1,681	0.07%
2021/09/23	0	0.00	1	68.60	68.90	-1	1,680	-0.06%
2021/09/16	0	69.70	0	0.00	69.60	0	1,671	0.00%
2021/09/15	0.1	69.20	0	0.00	69.20	0.1	1,666	0.01%
2021/09/13	0.1	70.60	0	0.00	70.90	0.1	1,656	0.01%
2021/09/10	0	70.80	0	0.00	71.30	0	1,654	0.00%
2021/09/07	3	76.50	2	73.85	73.10	1	1,634	0.06%
2021/09/06	0	0.00	1	75.80	74.00	-1	1,534	-0.07%
2021/09/01	0.6	72.68	0	0.00	73.20	0.6	1,458	0.04%
2021/08/26	0	0.00	1	70.90	70.20	-1	1,414	-0.07%
2021/08/25	0.1	71.90	0	0.00	71.00	0.1	1,410	0.00%
2021/08/23	1.1	70.24	0	0.00	70.60	1.1	1,391	0.08%
2021/08/19	0	0.00	1	70.00	68.40	-1	1,367	-0.07%
2021/08/18	2.1	70.05	0	0.00	70.80	2.1	1,353	0.16%
2021/08/16	1	70.30	1	70.30	70.80	0	1,336	0.00%
2021/08/11	2	73.25	0	0.00	72.70	2	1,293	0.15%
2021/08/10	1	73.50	0	0.00	76.50	1	1,253	0.08%
2021/08/06	1	77.00	0	0.00	75.80	1	1,195	0.08%
2021/08/02	0	0.00	1	80.00	80.00	-1	1,100	-0.09%
2021/07/30	5	86.06	3	83.60	83.10	2	1,055	0.19%
2021/07/28	2	84.40	0	0.00	84.20	2	838	0.24%
2021/07/26	0	87.40	0	0.00	87.90	0	655	0.00%
2021/07/23	0	85.50	0	0.00	85.50	0	620	0.00%
2021/07/22	0	0.00	8	87.90	87.20	-8	593	-1.35%
2021/07/15	0	0.00	1	81.90	81.00	-1	476	-0.21%
2021/07/12	1	81.20	0	0.00	81.00	1	438	0.23%
2021/07/07	1	78.70	0	0.00	78.60	1	453	0.22%
2021/07/06	1	79.50	0	0.00	79.20	1	463	0.22%
2021/07/01	1	76.00	0	0.00	75.50	1	578	0.17%
2021/06/30	1	76.60	0	0.00	76.70	1	593	0.17%
2021/06/28	1	77.50	0	0.00	78.30	1	610	0.16%
2021/06/21	1	77.00	0	0.00	76.80	1	638	0.16%
2021/06/18	1	78.70	0	0.00	78.20	1	644	0.16%
2021/05/11	3	74.60	1	75.50	73.90	2	1,162	0.17%
2021/05/06	1	76.00	0	0.00	76.50	1	1,267	0.08%
2021/05/04	1	78.00	1	78.70	78.80	0	1,270	0.00%
2021/04/26	1	86.00	2	86.00	85.00	-1	1,260	-0.08%
2021/04/21	1	85.10	1	85.00	84.50	0	1,254	0.00%
2021/04/14	1	83.00	1	84.40	85.70	0	1,302	0.00%
2021/04/13	1	87.00	0	0.00	85.50	1	1,313	0.08%
2021/04/12	0	0.00	1	88.80	87.90	-1	1,357	-0.07%
2021/04/09	6	91.80	0	0.00	89.60	6	1,372	0.44%
2021/04/08	0	0.00	1	90.10	91.90	-1	1,376	-0.07%
2021/04/07	0	0.00	1	89.90	89.00	-1	1,370	-0.07%
2021/04/01	0	0.00	2	86.40	85.90	-2	1,425	-0.14%
2021/03/29	3	85.53	0	0.00	85.40	3	1,646	0.18%
2021/03/23	1	84.60	0	0.00	83.20	1	1,786	0.06%
2021/03/18	2	86.55	1	87.10	86.50	1	1,831	0.05%
2021/03/16	2	87.60	5	88.12	87.00	-3	1,820	-0.16%
2021/03/15	1	86.50	1	87.10	86.10	0	1,768	0.00%
2021/03/12	1	85.80	1	85.80	85.60	0	1,770	0.00%
2021/03/11	3	86.00	6	84.67	86.80	-3	1,768	-0.17%
2021/03/05	2	82.50	0	0.00	82.70	2	1,777	0.11%
2021/03/04	4	84.15	0	0.00	83.60	4	1,765	0.23%
2021/03/03	0	0.00	3	85.87	85.30	-3	1,756	-0.17%
2021/03/02	3	84.90	0	0.00	84.80	3	1,747	0.17%
2021/02/25	0	0.00	4	88.00	85.40	-4	1,725	-0.23%
2021/02/22	5	85.96	0	0.00	86.00	5	1,692	0.30%
2021/02/19	0	0.00	2	87.50	87.30	-2	1,675	-0.12%
2021/02/17	2	87.00	0	0.00	86.80	2	1,676	0.12%
2021/02/05	3	86.57	3	86.80	86.20	0	1,642	0.00%
2021/02/03	0	0.00	1	84.30	84.10	-1	1,503	-0.07%
2021/01/12	0	0.00	1	79.90	79.50	-1	1,222	-0.08%
2021/01/07	1	81.70	6	81.42	81.70	-5	1,188	-0.42%
2021/01/05	2	82.25	1	83.00	82.60	1	1,130	0.09%
2020/12/31	3	88.93	1	87.80	87.80	2	1,045	0.19%
2020/12/30	0	0.00	2	88.30	87.80	-2	1,000	-0.20%
2020/12/29	2	89.00	4	87.63	88.30	-2	972	-0.21%
2020/12/28	7	86.94	1	86.10	88.10	6	925	0.65%
2020/12/25	1	84.50	0	0.00	84.50	1	855	0.12%
2020/12/24	8	85.16	5	84.56	84.20	3	815	0.37%
2020/12/23	9	83.22	19	82.20	85.30	-10	701	-1.43%
2020/12/22	10	80.95	8	81.00	78.50	2	608	0.33%
2020/12/21	1	74.10	0	0.00	76.60	1	512	0.20%
2020/12/18	8	76.45	0	0.00	75.20	8	503	1.59%
2020/12/15	5	77.10	5	77.50	76.70	0	417	0.00%
2020/12/14	0	0.00	5	75.20	75.70	-5	390	-1.28%
2020/12/11	15	72.40	25	72.40	72.80	-10	385	-2.60%
2020/12/10	5	74.96	2	74.70	74.00	3	378	0.79%
2020/12/09	10	77.30	12	76.40	76.80	-2	369	-0.54%
2020/12/08	0	0.00	10.1	77.05	77.00	-10.1	338	-2.98%
2020/12/07	5	74.40	0	0.00	74.60	5	325	1.54%
2020/12/04	17	75.42	0	0.00	75.60	17	316	5.37%
2020/12/02	1	71.80	0	0.00	72.00	1	289	0.35%
2020/11/26	1	73.20	0	0.00	73.40	1	296	0.34%
2020/11/25	4	74.15	8	73.40	73.40	-4	297	-1.35%
2020/11/20	0	0.00	4	74.20	74.20	-4	291	-1.37%
2020/11/19	8	72.84	8	72.93	72.70	0	284	0.00%
2020/11/18	2	73.85	0	0.00	73.60	2	285	0.70%
2020/11/17	0	0.00	8	74.24	73.80	-8	287	-2.78%
2020/11/16	0	0.00	1	76.40	76.40	-1	289	-0.35%
2020/11/13	0	0.00	1	71.50	73.50	-1	266	-0.38%
2020/11/12	0	0.00	1	71.00	71.40	-1	266	-0.38%
2020/11/11	1	70.90	0	0.00	71.00	1	268	0.37%
2020/11/10	4	70.35	0	0.00	72.00	4	269	1.48%
2020/11/09	1	72.60	0	0.00	72.60	1	269	0.37%
2020/11/02	10	71.00	0	0.00	70.70	10	361	2.76%
2020/10/30	1	73.70	1	74.10	73.20	0	366	0.00%
2020/09/28	1	65.40	0	0.00	65.50	1	737	0.14%
2020/09/21	0	0.00	1	71.40	71.40	-1	773	-0.13%
2020/08/13	1	75.60	0	0.00	75.40	1	1,172	0.09%
2020/08/03	0	0.00	1	80.40	79.90	-1	1,110	-0.09%
2020/07/28	2	92.15	1	85.60	85.60	1	1,037	0.10%
2020/07/27	2	89.70	1	87.60	93.20	1	960	0.10%
2020/07/09	0	0.00	0.5	86.90	86.80	-0.5	784	-0.06%
2020/07/06	0	0.00	1	86.00	89.80	-1	740	-0.13%
2020/06/23	1	82.00	0	0.00	81.50	1	661	0.15%
2020/06/18	0	0.00	1	84.50	84.00	-1	598	-0.17%
2020/06/15	0	0.00	1	81.00	78.80	-1	545	-0.18%
2020/06/11	0	0.00	1	80.20	80.40	-1	521	-0.19%
2020/06/09	1	77.40	0	0.00	77.80	1	510	0.20%
2020/06/08	3	81.17	3	79.77	78.20	0	500	0.00%
2020/06/05	1	80.20	0	0.00	80.50	1	475	0.21%
2020/06/04	1	83.90	1	81.50	79.70	0	473	0.00%
2020/06/03	0	0.00	1	77.80	78.70	-1	441	-0.23%
2020/06/02	1	79.00	0	0.00	77.60	1	427	0.23%
2020/06/01	1	75.00	0	0.00	77.80	1	406	0.25%
2020/05/25	0	0.00	4	68.38	68.70	-4	324	-1.23%
2020/05/22	4	68.88	4	68.35	68.20	0	310	0.00%
2020/04/20	0	0.00	2	52.40	52.40	-2	167	-1.19%
2020/04/15	2	53.35	0	0.00	53.50	2	166	1.20%
2020/02/14	0	0.00	1	55.70	55.50	-1	125	-0.80%
2020/01/16	1	59.10	0	0.00	59.10	1	156	0.64%
2019/06/24	0	59.60	0	0.00	60.00	0	166	0.00%
2019/03/12	0	0.00	1	56.20	56.70	-1	181	-0.55%
2019/03/11	1	56.00	0	0.00	56.00	1	176	0.57%
2018/08/14	0	0.00	1	58.30	58.30	-1	661	-0.15%
2018/08/10	0	0.00	10	61.20	61.20	-10	652	-1.53%
2018/08/03	5	63.00	0	0.00	62.20	5	654	0.76%
2018/08/02	5	61.72	0	0.00	61.50	5	647	0.77%
2018/06/29	1	62.30	0	0.00	62.40	1	649	0.15%
2018/06/28	0	0.00	7	63.16	63.00	-7	641	-1.09%
2018/06/27	3	64.53	3	64.00	64.00	0	620	0.00%
2018/06/26	2	68.80	5	68.00	71.10	-3	538	-0.56%
2018/06/25	4	68.05	5	69.00	70.80	-1	493	-0.20%
2018/06/21	5	66.50	0	0.00	65.90	5	444	1.12%
2018/06/20	0	0.00	11	65.60	65.10	-11	444	-2.47%
2018/06/15	0	0.00	1	67.80	67.60	-1	426	-0.23%
2018/06/11	8	69.74	0	0.00	68.00	8	405	1.97%
2018/06/08	8	66.75	1	67.90	67.80	7	350	2.00%
2018/06/07	1	64.60	0	0.00	64.00	1	312	0.32%
2018/06/05	6	63.58	0	0.00	64.60	6	303	1.98%
2018/04/03	0	0.00	1	61.00	60.90	-1	565	-0.18%
2018/03/31	2	62.00	1	62.20	60.90	1	565	0.18%
2018/02/23	1	62.80	1	63.40	60.00	0	499	0.00%
2018/01/25	0	0.00	1	62.30	58.50	-1	354	-0.28%