鑫創 (3259)-元富-文心券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
24張
產業
上櫃半導體類股▲0.35%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	26.30	1	26.70	26.70	0	31	0.00%
2024/11/04	2	26.98	0	0.00	26.90	2	34	5.84%
2024/10/22	1	27.10	0	0.00	27.80	1	41	2.44%
2024/10/17	0	0.00	1	28.30	28.25	-1	44	-2.27%
2024/10/14	1	27.70	0	0.00	27.80	1	46	2.14%
2024/10/11	1	27.40	0	0.00	27.80	1	49	2.02%
2024/10/09	0	0.00	2	29.65	28.50	-2	52	-3.82%
2024/10/08	1	26.40	0	0.00	27.00	1	53	1.87%
2024/09/30	1	27.00	0	0.00	27.10	1	105	0.95%
2024/09/25	0	0.00	3	28.57	28.65	-3	133	-2.25%
2024/09/18	1	25.30	0	0.00	26.40	1	138	0.72%
2024/09/10	1	26.00	0	0.00	26.00	1	140	0.71%
2024/09/05	1	26.30	0	0.00	26.35	1	141	0.71%
2024/08/05	0	0.00	1	28.50	28.35	-1	139	-0.72%
2024/07/23	1	35.10	0	0.00	34.80	1	137	0.73%
2024/07/02	0.1	33.40	0	0.00	32.95	0.1	60	0.22%
2024/04/03	0	0.00	7	26.80	27.50	-7	25	-27.85%
2024/04/02	0	0.00	2	25.85	26.00	-2	24	-8.14%
2024/03/19	1	26.20	1	26.80	26.80	0	34	0.00%
2024/03/15	0	0.00	1	27.00	26.95	-1	37	-2.70%
2024/03/14	1	26.20	0	0.00	27.30	1	37	2.65%
2024/03/13	0	0.00	3	28.77	27.05	-3	38	-7.82%
2024/03/12	2	27.25	1	27.50	27.50	1	39	2.56%
2024/03/11	0	0.00	3	27.80	28.10	-3	40	-7.33%
2024/03/08	1	28.25	0	0.00	28.15	1	45	2.18%
2024/03/07	1	28.55	0	0.00	28.80	1	47	2.10%
2024/03/04	2	28.90	1	29.60	29.60	1	49	2.00%
2024/03/01	1	29.00	0	0.00	29.00	1	50	1.99%
2024/02/27	2	29.95	0	0.00	29.40	2	51	3.87%
2024/02/23	1	30.65	0	0.00	30.80	1	52	1.89%
2024/02/20	1	30.80	0	0.00	30.95	1	54	1.85%
2024/02/19	1	30.80	1	31.20	30.80	0	53	0.00%
2024/02/16	0	0.00	1	30.45	30.75	-1	52	-1.89%
2024/02/15	1	30.20	0	0.00	30.65	1	52	1.91%
2024/02/01	1	30.55	1	32.10	30.85	0	52	0.00%
2024/01/25	0	0.00	1	31.90	31.80	-1	53	-1.87%
2024/01/24	0	0.00	1	31.40	31.20	-1	53	-1.88%
2024/01/23	0	0.00	1	31.10	30.70	-1	53	-1.88%
2024/01/15	1	30.05	0	0.00	31.20	1	54	1.83%
2024/01/12	1	30.10	0	0.00	30.05	1	55	1.82%
2024/01/09	1	30.80	0	0.00	30.70	1	55	1.79%
2024/01/03	1	30.65	0	0.00	30.65	1	55	1.81%
2023/12/28	2	31.58	0	0.00	31.55	2	53	3.71%
2023/12/22	0	0.00	1	33.00	32.55	-1	54	-1.83%
2023/12/21	1	32.50	0	0.00	32.50	1	54	1.84%
2023/12/20	0	0.00	1	32.40	32.40	-1	52	-1.92%
2023/12/15	3	32.27	0	0.00	32.30	3	48	6.19%
2023/12/14	1	33.10	0	0.00	33.10	1	47	2.09%
2023/12/13	0	0.00	5	32.87	32.60	-5	45	-10.98%
2023/12/12	1	31.50	0	0.00	31.50	1	44	2.25%
2023/12/11	3	32.10	0	0.00	32.15	3	43	6.85%
2023/12/06	0	0.00	2	31.25	31.35	-2	42	-4.73%
2023/12/05	2	30.25	1	31.55	30.35	1	42	2.37%
2023/12/04	2	28.60	3	29.37	31.40	-1	40	-2.49%
2023/12/01	0.3	28.45	6	28.62	28.55	-5.7	35	-16.18%
2023/11/30	2	28.00	0	0.00	28.00	2	33	5.95%
2023/11/29	0	0.00	2	28.00	28.00	-2	32	-6.09%
2023/11/27	2	27.18	0	0.00	27.15	2	32	6.09%
2023/11/24	2	27.50	3	28.53	27.50	-1	33	-3.01%
2023/11/21	3	27.12	2	27.75	27.15	1	35	2.84%
2023/11/20	2	26.18	0	0.00	26.50	2	34	5.76%
2023/11/17	0	0.00	4	26.39	26.50	-4	35	-11.12%
2023/11/16	0	0.00	1	24.65	24.65	-1	35	-2.85%
2023/11/09	1	24.00	1	24.75	24.10	0	42	0.00%
2023/11/08	0	0.00	1	24.60	24.70	-1	46	-2.14%
2023/11/07	0	0.00	2	24.58	24.65	-2	53	-3.71%
2023/11/03	4	24.10	1	24.00	24.00	3	55	5.38%
2023/11/02	0	0.00	2	24.25	24.30	-2	56	-3.53%
2023/10/27	1	24.00	0	0.00	24.00	1	64	1.56%
2023/10/26	1	23.80	0	0.00	24.00	1	66	1.50%
2023/10/23	0	0.00	2	25.50	24.80	-2	73	-2.71%
2023/10/17	4	26.18	1	26.90	26.00	3	79	3.76%
2023/10/11	0	0.00	1	26.30	26.30	-1	95	-1.04%
2023/10/05	1	26.35	0	0.00	26.30	1	119	0.84%
2023/09/26	2	26.80	2	27.50	27.50	0	183	0.00%
2023/09/20	0	0.00	2	27.80	27.30	-2	189	-1.06%
2023/09/19	1	27.00	2	27.80	27.25	-1	190	-0.52%
2023/09/18	1	26.90	0	0.00	26.85	1	191	0.52%
2023/09/15	1	26.80	0	0.00	27.65	1	193	0.52%
2023/09/13	1	27.30	0	0.00	27.50	1	195	0.51%
2023/09/12	2	26.90	4	27.70	27.90	-2	198	-1.01%
2023/09/08	0	0.00	1	28.00	27.25	-1	203	-0.49%
2023/09/07	2	27.30	0	0.00	27.25	2	205	0.97%
2023/09/06	2	28.35	2	29.38	28.35	0	205	0.00%
2023/09/05	1	28.50	0	0.00	28.70	1	205	0.49%
2023/09/04	1	28.20	0	0.00	28.65	1	206	0.48%
2023/09/01	1	28.30	1	29.00	29.45	0	209	0.00%
2023/08/31	1	29.70	0	0.00	29.50	1	214	0.47%
2023/08/30	2	29.75	1	29.95	30.00	1	219	0.46%
2023/08/29	1	29.00	0	0.00	28.90	1	228	0.44%
2023/08/28	0	0.00	8	29.72	29.15	-8	244	-3.26%
2023/08/14	2	21.10	12	21.05	21.10	-10	246	-4.05%
2023/08/11	1	21.50	0	0.00	21.60	1	246	0.41%
2023/08/10	2	21.70	0	0.00	21.70	2	245	0.81%
2023/08/09	0	0.00	7	22.00	22.00	-7	244	-2.86%
2023/08/08	2	22.33	1	22.35	22.35	1	242	0.41%
2023/08/07	0	0.00	4	22.05	22.00	-4	240	-1.66%
2023/08/04	2	22.00	7	22.26	22.30	-5	240	-2.08%
2023/08/02	4	22.11	6	22.99	22.15	-2	240	-0.83%
2023/08/01	1	23.25	16	23.02	23.35	-15	235	-6.36%
2023/07/28	1	21.05	0	0.00	21.05	1	227	0.44%
2023/07/27	1	21.60	0	0.00	21.55	1	227	0.44%
2023/07/26	4	20.98	0	0.00	20.85	4	225	1.77%
2023/07/25	2	22.20	0	0.00	22.15	2	223	0.90%
2023/07/24	2	22.63	0	0.00	22.60	2	221	0.90%
2023/07/19	2	24.03	0	0.00	23.75	2	216	0.92%
2023/07/18	3	24.77	0	0.00	24.05	3	215	1.40%
2023/07/14	3	25.30	0	0.00	25.90	3	209	1.43%
2023/07/13	1	25.60	0	0.00	25.60	1	208	0.48%
2023/07/11	1	26.70	0	0.00	26.50	1	206	0.49%
2023/07/07	1	27.25	1	27.75	27.25	0	203	0.00%
2023/07/06	2	27.20	0	0.00	27.00	2	201	0.99%
2023/07/05	0	0.00	1	26.80	27.25	-1	197	-0.51%
2023/07/04	0	0.00	1	25.95	26.00	-1	188	-0.53%
2023/07/03	2	25.45	72	26.18	25.45	-70	183	-38.13%
2023/06/30	73	27.95	0	0.00	27.55	73	166	43.77%
2023/06/29	12	27.95	1	27.95	27.95	11	131	8.37%
2023/06/27	0	0.00	0	23.05	23.15	0	104	0.00%
2023/06/14	1	23.50	0	0.00	23.50	1	100	1.00%
2023/05/22	0	0.00	51	20.27	20.35	-51	54	-93.81%
2023/05/19	0	0.00	1	18.75	18.50	-1	49	-2.01%
2023/05/18	0	0.00	4	18.60	18.55	-4	49	-8.05%
2023/05/16	2	17.90	0	0.00	18.30	2	51	3.88%
2023/05/11	2	18.18	0	0.00	18.05	2	56	3.56%
2023/05/10	2	18.18	0	0.00	18.20	2	61	3.27%
2023/05/09	4	18.48	0	0.00	18.20	4	60	6.59%
2023/05/05	1	19.05	0	0.00	19.20	1	62	1.60%
2023/05/03	1	18.80	0	0.00	18.80	1	74	1.34%
2023/04/25	1	19.20	0	0.00	19.20	1	86	1.15%
2023/04/24	0	0.00	1	19.75	19.35	-1	87	-1.14%
2023/04/20	3	20.37	0	0.00	19.90	3	92	3.25%
2023/04/10	1	20.20	3	21.75	20.35	-2	90	-2.20%
2023/03/31	1	19.85	4	20.33	20.15	-3	91	-3.30%
2023/03/24	1	19.50	0	0.00	19.75	1	88	1.13%
2023/03/21	1	19.35	0	0.00	19.35	1	89	1.12%
2023/03/16	3	19.33	1	19.50	19.50	2	87	2.28%
2023/03/14	1	19.25	1	19.80	19.80	0	87	0.00%
2023/03/10	3	20.18	0	0.00	20.15	3	87	3.43%
2023/03/09	2	21.28	4	21.60	21.20	-2	86	-2.31%
2023/03/08	4	21.23	0	0.00	21.40	4	86	4.62%
2023/03/06	1	20.60	0	0.00	20.70	1	82	1.21%
2023/03/01	3	20.18	0	0.00	20.40	3	82	3.64%
2023/02/24	8	20.35	0	0.00	20.55	8	81	9.79%
2023/02/23	4	21.03	0	0.00	21.05	4	79	5.02%
2023/02/22	1	20.55	0	0.00	20.50	1	78	1.27%
2023/02/20	2	20.63	6	20.60	20.65	-4	77	-5.18%
2023/02/15	4	21.40	0	0.00	21.45	4	75	5.27%
2023/02/14	12	21.96	0	0.00	21.60	12	75	15.88%
2023/02/13	4	21.98	1	22.60	22.45	3	73	4.07%
2023/02/10	0	0.00	1	20.40	20.60	-1	69	-1.43%
2023/02/09	2	19.90	0	0.00	20.25	2	68	2.91%
2023/02/08	4	20.15	15	20.10	20.70	-11	67	-16.41%
2023/02/06	0	0.00	7	19.09	19.15	-7	61	-11.45%
2023/02/03	2	18.55	0	0.00	18.55	2	59	3.39%
2023/02/02	0	0.00	19	18.50	19.00	-19	58	-32.64%
2023/02/01	2	17.40	5	17.84	17.90	-3	53	-5.60%
2023/01/31	13	17.78	0	0.00	17.70	13	46	27.99%
2023/01/17	3	18.05	1	18.25	18.40	2	33	5.93%
2023/01/16	1	18.10	3	18.65	18.10	-2	32	-6.11%
2023/01/11	11	18.22	0	0.00	18.50	11	31	35.26%
2023/01/10	9	18.99	0	0.00	18.85	9	27	32.22%
2023/01/09	0	0.00	1	18.85	18.90	-1	25	-3.86%
2023/01/06	1	18.35	0	0.00	18.80	1	24	4.08%
2023/01/05	1	18.50	3	18.93	18.45	-2	24	-8.26%
2022/12/30	0	0.00	3	17.57	17.70	-3	22	-13.07%
2022/12/28	2	17.00	0	0.00	17.25	2	22	8.75%
2022/12/20	0	0.00	1	18.05	17.90	-1	23	-4.30%
2022/12/19	2	17.58	0	0.00	17.90	2	23	8.50%
2022/12/16	0	0.00	1	18.25	18.10	-1	23	-4.23%
2022/12/14	1	18.00	0	0.00	17.70	1	23	4.23%
2022/12/07	0	0.00	1	17.20	17.40	-1	31	-3.19%
2022/12/06	2	17.68	0	0.00	17.50	2	31	6.26%
2022/12/02	2	17.53	0	0.00	17.55	2	32	6.13%
2022/12/01	1	17.60	2	18.25	18.00	-1	32	-3.11%
2022/11/30	0	0.00	6	18.02	17.60	-6	32	-18.35%
2022/11/28	1	17.05	0	0.00	17.10	1	32	3.07%
2022/11/25	1	15.85	7	16.94	17.30	-6	32	-18.51%
2022/11/24	0	0.00	1	15.75	15.75	-1	30	-3.30%
2022/11/23	0	0.00	1	15.75	15.70	-1	30	-3.23%
2022/11/21	0	0.00	1	15.75	15.75	-1	31	-3.18%
2022/11/11	0	0.00	2	17.00	16.50	-2	31	-6.45%
2022/11/10	0	0.00	1	16.80	16.75	-1	31	-3.23%
2022/11/09	0	0.00	1	16.95	16.95	-1	31	-3.20%
2022/11/04	0	0.00	1	16.45	16.50	-1	31	-3.20%
2022/11/02	0	0.00	1	16.45	16.50	-1	31	-3.14%
2022/10/28	1	15.85	0	0.00	15.95	1	33	3.00%
2022/10/14	1	17.35	0	0.00	17.40	1	34	2.89%
2022/09/28	5	18.05	0	0.00	17.95	5	35	14.26%
2022/09/26	2	18.20	0	0.00	18.50	2	34	5.76%
2022/09/20	3	18.55	0	0.00	18.50	3	35	8.56%
2022/09/19	0	0.00	1	19.90	18.90	-1	35	-2.85%
2022/09/16	1	18.50	0	0.00	18.50	1	35	2.82%
2022/09/15	3	18.50	0	0.00	18.50	3	27	10.87%
2022/09/12	0	0.00	6	18.23	18.40	-6	32	-18.73%
2022/09/06	4	19.15	0	0.00	18.80	4	52	7.65%
2022/09/02	0	0.00	2	19.93	19.90	-2	55	-3.58%
2022/08/29	2	19.73	0	0.00	19.75	2	57	3.48%
2022/08/19	0	0.00	1	20.75	20.75	-1	58	-1.70%
2022/08/11	0	0.00	1	20.40	20.35	-1	60	-1.66%
2022/08/10	1	19.60	0	0.00	20.20	1	60	1.66%
2022/08/08	0	0.00	1	20.00	20.05	-1	59	-1.69%
2022/08/01	1	19.00	0	0.00	19.00	1	57	1.73%
2022/07/29	2	18.70	0	0.00	19.00	2	57	3.49%
2022/07/28	2	18.60	0	0.00	18.90	2	57	3.45%
2022/07/26	1	18.50	0	0.00	18.70	1	58	1.71%
2022/07/25	1	19.05	0	0.00	19.05	1	58	1.70%
2022/07/22	1	18.80	0	0.00	19.00	1	59	1.69%
2022/07/21	2	19.00	0	0.00	18.90	2	60	3.33%
2022/07/20	3	18.78	0	0.00	18.70	3	59	5.01%
2022/07/18	2	18.68	0	0.00	18.80	2	61	3.24%
2022/07/14	3	19.00	0	0.00	18.80	3	64	4.67%
2022/07/05	0	0.00	1	19.05	19.05	-1	86	-1.16%
2022/07/04	1	19.05	0	0.00	18.50	1	86	1.15%
2022/06/16	0	0.00	1	24.75	23.15	-1	88	-1.13%
2022/06/15	1	21.85	0	0.00	23.00	1	80	1.24%
2022/06/10	0	0.00	4	19.70	20.35	-4	68	-5.82%
2022/05/25	0	0.00	2	18.18	17.75	-2	79	-2.52%
2022/05/23	0	0.00	1	18.35	18.35	-1	79	-1.25%
2022/05/20	1	18.35	0	0.00	18.40	1	80	1.24%
2022/05/19	0	0.00	1	18.10	18.10	-1	80	-1.24%
2022/05/18	0	0.00	1	18.30	18.35	-1	81	-1.23%
2022/05/04	1	18.25	1	18.55	18.25	0	90	0.00%
2022/04/29	0	0.00	4	18.99	18.50	-4	92	-4.33%
2022/04/28	0	0.00	1	18.30	18.30	-1	92	-1.08%
2022/04/27	3	17.90	0	0.00	17.70	3	92	3.25%
2022/04/25	1	19.00	0	0.00	19.00	1	92	1.09%
2022/04/22	1	19.05	0	0.00	19.45	1	91	1.10%
2022/04/21	0	0.00	5	19.29	19.65	-5	91	-5.44%
2022/04/20	0	0.00	2	19.95	20.05	-2	92	-2.17%
2022/04/14	2	20.08	0	0.00	19.95	2	92	2.17%
2022/04/13	5	20.07	0	0.00	20.00	5	89	5.58%
2022/04/12	1	21.40	2	21.00	21.00	-1	80	-1.25%
2022/04/11	0	0.00	1	22.90	21.90	-1	79	-1.25%
2022/04/08	0	0.00	3	22.68	22.80	-3	81	-3.69%
2022/03/29	0	0.00	1	23.20	22.70	-1	112	-0.89%
2022/03/28	2	23.08	0	0.00	22.65	2	134	1.49%
2022/03/25	0	0.00	2	24.80	24.00	-2	136	-1.46%
2022/03/23	0	0.00	1	23.50	23.50	-1	134	-0.74%
2022/03/21	0	0.00	1	24.00	23.60	-1	135	-0.74%
2022/03/18	1	23.50	0	0.00	23.90	1	134	0.74%
2022/03/17	0	0.00	1	24.00	24.00	-1	134	-0.74%
2022/03/16	0	0.00	1	23.90	23.75	-1	134	-0.74%
2022/03/09	1	24.70	1	24.15	24.15	0	139	0.00%
2022/03/07	1	26.10	0	0.00	26.05	1	133	0.75%
2022/02/23	0	0.00	1	26.55	26.55	-1	147	-0.68%
2022/02/16	1	27.10	0	0.00	27.05	1	160	0.62%
2022/02/08	1	27.10	1	27.10	27.10	0	164	0.00%
2022/01/25	1	27.30	1	27.70	27.75	0	162	0.00%
2022/01/24	2	27.40	2	28.08	28.05	0	161	0.00%
2022/01/19	0	0.00	1	27.90	27.80	-1	164	-0.61%
2022/01/17	1	28.20	0	0.00	28.10	1	166	0.60%
2022/01/14	0	0.00	2	28.70	28.40	-2	166	-1.20%
2022/01/12	1	28.10	0	0.00	28.20	1	163	0.61%
2022/01/11	1	29.75	0	0.00	29.00	1	160	0.62%
2022/01/10	1	30.20	0	0.00	30.20	1	158	0.63%
2022/01/06	3	29.48	0	0.00	29.50	3	157	1.91%
2022/01/04	1	29.20	1	29.40	29.40	0	154	0.00%
2022/01/03	2	30.35	0	0.00	29.85	2	153	1.31%
2021/12/29	6	31.23	0	0.00	30.85	6	149	4.02%
2021/12/28	3	32.03	2	32.93	31.90	1	145	0.69%
2021/12/27	1	32.35	0	0.00	32.25	1	142	0.70%
2021/12/24	2	32.85	2	33.28	32.85	0	138	0.00%
2021/12/23	3	31.70	1	32.75	31.40	2	129	1.54%
2021/12/22	1	32.80	1	31.55	32.80	0	116	0.00%
2021/12/21	0	0.00	4	28.30	29.85	-4	94	-4.25%
2021/12/20	1	27.15	0	0.00	27.15	1	87	1.14%
2021/12/14	2	27.33	0	0.00	27.30	2	86	2.31%
2021/12/08	1	27.65	0	0.00	27.70	1	83	1.20%
2021/11/30	1	27.45	0	0.00	27.40	1	73	1.36%
2021/06/29	0	0.00	2	39.00	38.95	-2	111	-1.79%
2021/06/28	2	39.60	0	0.00	39.60	2	112	1.77%
2021/03/31	0	0.00	2	46.20	45.85	-2	221	-0.90%
2021/03/29	0	0.00	1	45.80	44.75	-1	220	-0.45%
2021/03/26	1	45.10	0	0.00	45.00	1	219	0.46%
2021/03/25	1	45.00	1	45.95	45.00	0	221	0.00%
2021/03/23	1	43.85	1	45.05	43.85	0	219	0.00%
2021/03/22	2	45.45	1	43.35	44.50	1	219	0.46%
2021/03/18	1	42.30	0	0.00	42.25	1	218	0.46%
2021/03/17	5	43.14	0	0.00	42.25	5	218	2.29%
2021/03/15	0	0.00	1	42.45	42.10	-1	216	-0.46%
2021/03/10	0	0.00	3	41.07	41.45	-3	224	-1.34%
2021/03/05	1	40.50	1	41.35	40.50	0	236	0.00%
2021/03/04	1	41.60	1	42.10	41.85	0	237	0.00%
2021/03/03	2	42.35	0	0.00	42.65	2	236	0.84%
2021/03/02	0	0.00	1	48.45	47.05	-1	227	-0.44%
2021/02/24	13	49.96	0.4	49.37	49.70	12.6	229	5.51%
2021/02/23	0.4	50.90	0	0.00	53.00	0.4	219	0.16%
2021/01/21	0	0.00	1	42.50	41.70	-1	202	-0.49%
2021/01/19	0	0.00	2	40.75	40.05	-2	204	-0.98%
2021/01/18	1	39.50	0	0.00	39.10	1	208	0.48%
2021/01/12	1	41.60	0	0.00	41.40	1	218	0.46%
2021/01/08	1	43.50	0	0.00	43.50	1	225	0.44%
2020/12/10	0	0.00	1	43.70	43.30	-1	431	-0.23%
2020/12/01	0	0.00	1	46.10	45.35	-1	448	-0.22%
2020/11/20	1	45.30	0	0.00	47.90	1	424	0.24%
2020/11/16	1	39.85	0	0.00	40.00	1	407	0.25%
2020/11/11	0	0.00	1	37.85	38.30	-1	400	-0.25%
2020/11/04	0	0.00	1	35.95	35.60	-1	385	-0.26%
2020/10/23	2	37.35	0	0.00	37.00	2	384	0.52%
2020/10/13	0	0.00	1	32.80	32.05	-1	370	-0.27%
2020/10/08	1	32.20	0	0.00	32.00	1	389	0.26%
2020/09/23	0	0.00	1	20.55	20.55	-1	410	-0.24%
2020/09/17	0	0.00	8	23.95	22.60	-8	366	-2.19%
2020/09/16	8	24.45	0	0.00	24.45	8	336	2.38%
2020/09/15	0	0.00	4	20.86	22.25	-4	287	-1.39%
2020/09/14	0	0.00	1	20.20	20.25	-1	261	-0.38%
2020/09/11	2	20.38	0	0.00	20.05	2	260	0.77%
2020/09/10	3	20.48	1	20.65	20.50	2	256	0.78%
2020/09/09	1	20.25	0	0.00	20.25	1	251	0.40%
2020/09/07	0	0.00	4	19.74	19.95	-4	241	-1.65%
2020/09/04	1	19.30	1	19.20	19.20	0	237	0.00%
2020/09/03	2	19.35	9	19.14	19.35	-7	233	-3.00%
2020/09/02	2	18.28	0	0.00	18.25	2	226	0.88%
2020/09/01	0	0.00	1	18.75	18.45	-1	224	-0.45%
2020/08/31	0	0.00	4	19.33	18.95	-4	223	-1.79%
2020/08/27	1	18.45	4	18.46	18.45	-3	215	-1.39%
2020/08/26	1	17.60	0	0.00	17.60	1	211	0.47%
2020/08/25	1	17.60	0	0.00	17.55	1	211	0.47%
2020/08/24	4	17.89	0	0.00	17.70	4	211	1.89%
2020/08/21	4	17.91	2	18.10	18.10	2	210	0.95%
2020/08/20	10	17.74	0	0.00	17.80	10	208	4.80%
2020/08/19	0	0.00	1	17.70	17.10	-1	204	-0.49%
2020/08/18	1	17.05	4	17.96	17.90	-3	203	-1.48%
2020/08/12	0	0.00	2	16.58	16.40	-2	198	-1.01%
2020/08/10	5	16.70	0	0.00	16.50	5	196	2.54%
2020/08/07	1	16.20	0	0.00	17.30	1	194	0.51%
2020/08/04	0	0.00	1	16.25	16.05	-1	192	-0.52%
2020/07/31	0	0.00	2	15.53	15.65	-2	214	-0.93%
2020/07/29	1	15.05	0	0.00	15.15	1	214	0.47%
2020/07/28	1	15.45	0	0.00	14.90	1	212	0.47%
2020/07/27	0	0.00	1	15.70	15.50	-1	209	-0.48%
2020/07/24	0	0.00	1	16.30	16.20	-1	205	-0.49%
2020/07/23	2	16.48	0	0.00	16.65	2	203	0.99%
2020/07/22	1	16.65	0	0.00	16.60	1	201	0.50%
2020/07/10	0	0.00	1	17.20	16.15	-1	191	-0.52%
2020/07/09	0	0.00	1	20.00	17.75	-1	181	-0.55%
2020/07/08	1	19.70	5	18.70	19.70	-4	148	-2.69%
2020/07/07	6	17.89	2	17.70	17.95	4	130	3.07%
2020/07/06	2	16.33	7	16.09	16.35	-5	116	-4.29%
2020/07/03	7	14.86	8	14.48	14.90	-1	102	-0.98%
2020/07/02	3	13.77	0	0.00	13.55	3	96	3.11%
2020/07/01	2	13.38	0	0.00	13.45	2	94	2.11%
2020/06/16	1	13.60	1	13.80	13.60	0	94	0.00%
2020/06/12	1	13.60	0	0.00	13.60	1	93	1.07%
2020/06/10	1	13.65	0	0.00	13.95	1	95	1.05%
2020/06/09	1	13.70	0	0.00	13.65	1	96	1.03%
2020/05/29	0	0.00	1	13.95	13.40	-1	90	-1.11%
2020/05/22	1	13.60	0	0.00	13.35	1	86	1.16%
2020/04/29	0	0.00	1	14.20	14.20	-1	59	-1.67%
2020/04/28	0	0.00	1	14.25	14.20	-1	59	-1.68%
2020/03/12	0	0.00	1	11.90	12.00	-1	72	-1.38%
2020/03/05	0	0.00	1	13.45	13.50	-1	75	-1.32%
2020/02/26	1	14.00	0	0.00	14.00	1	82	1.21%
2020/02/25	1	14.00	0	0.00	14.00	1	83	1.20%
2020/02/24	2	13.90	0	0.00	13.95	2	82	2.42%
2019/12/26	0	0.00	3	16.73	17.50	-3	68	-4.38%
2019/12/25	0	0.00	10	15.88	15.95	-10	59	-16.67%
2019/12/18	0	0.00	1	14.45	14.45	-1	55	-1.80%
2019/12/16	0	0.00	3	14.50	14.50	-3	55	-5.44%
2019/12/09	0	0.00	6	14.50	14.65	-6	50	-11.90%
2019/12/06	0	0.00	2	14.95	14.90	-2	49	-4.08%
2019/12/05	0	0.00	3	14.80	14.70	-3	48	-6.25%
2019/12/03	3	15.00	1	15.30	15.15	2	46	4.34%
2019/11/29	0	0.00	1	16.00	15.50	-1	43	-2.28%
2019/11/28	4	15.13	1	15.60	15.35	3	41	7.16%
2019/11/27	0	0.00	2	16.33	16.00	-2	38	-5.25%
2019/11/14	1	16.70	0	0.00	16.95	1	45	2.21%
2019/11/07	3	16.60	0	0.00	16.90	3	45	6.55%
2019/10/28	4	17.31	0	0.00	17.20	4	44	8.97%
2019/10/24	2	17.48	0	0.00	17.40	2	42	4.71%
2019/10/22	2	17.60	0	0.00	17.70	2	42	4.70%
2019/10/17	1	17.20	0	0.00	17.55	1	42	2.34%
2019/10/09	2	17.90	0	0.00	18.00	2	42	4.72%
2019/10/04	0	0.00	12	19.13	19.35	-12	41	-28.84%
2019/10/03	0	0.00	13	18.49	18.70	-13	37	-34.35%
2019/09/27	0	0.00	1	17.70	17.70	-1	34	-2.94%
2019/09/11	0	0.00	1	19.90	19.40	-1	30	-3.24%
2019/09/10	1	19.35	0	0.00	19.60	1	30	3.23%
2019/08/29	1	19.30	0	0.00	19.50	1	34	2.87%
2019/07/25	1	21.10	0	0.00	21.10	1	35	2.81%
2019/07/22	1	21.15	0	0.00	21.65	1	36	2.71%
2019/07/05	1	21.80	0	0.00	22.30	1	38	2.57%
2019/06/25	1	22.10	0	0.00	22.30	1	47	2.11%
2019/06/24	1	22.50	0	0.00	22.40	1	46	2.13%
2019/06/20	1	22.65	0	0.00	22.60	1	47	2.10%
2019/06/10	1	22.95	0	0.00	23.10	1	51	1.94%
2019/05/28	0	0.00	1	24.40	24.35	-1	51	-1.94%
2019/05/24	0	0.00	1	22.75	22.50	-1	46	-2.15%
2019/05/08	0	0.00	8	22.75	22.90	-8	49	-16.06%
2019/04/22	0	0.00	6	22.62	22.80	-6	52	-11.37%
2019/04/18	0	0.00	2	23.00	22.75	-2	52	-3.84%
2019/04/16	0	0.00	2	22.70	22.80	-2	51	-3.86%
2019/04/12	0	22.20	0	0.00	22.00	0	51	0.00%
2019/04/10	1	22.00	0	0.00	21.50	1	50	1.96%
2019/04/09	1	22.60	0	0.00	22.00	1	48	2.07%
2019/03/14	1	22.10	0	0.00	22.30	1	42	2.35%
2019/02/26	1	22.60	0	0.00	22.85	1	39	2.55%
2019/02/19	0	0.00	1	23.80	23.65	-1	37	-2.64%
2019/02/13	0	0.00	1	22.90	22.60	-1	34	-2.88%
2019/01/30	0	0.00	1	22.75	22.25	-1	34	-2.88%
2019/01/29	0	0.00	3	22.65	22.40	-3	33	-9.05%
2019/01/28	0	0.00	2	21.45	21.95	-2	30	-6.47%
2018/12/14	1	20.90	0	0.00	21.00	1	29	3.36%
2018/12/03	0	0.00	1	21.25	21.30	-1	31	-3.13%
2018/11/15	1	19.55	0	0.00	19.85	1	35	2.78%
2018/11/09	4	19.55	0	0.00	19.75	4	38	10.35%
2018/10/31	0	0.00	1	20.00	19.95	-1	41	-2.41%
2018/10/11	1	20.80	0	0.00	20.70	1	44	2.23%
2018/10/05	0	0.00	1	23.50	22.90	-1	56	-1.77%
2018/10/04	0	0.00	1	23.90	23.95	-1	55	-1.81%
2018/09/28	0	0.00	1	22.90	23.00	-1	54	-1.83%
2018/09/26	1	22.60	0	0.00	22.55	1	57	1.74%
2018/09/06	3	24.72	3	24.70	24.60	0	101	0.00%
2018/09/05	0	0.00	2	24.00	24.30	-2	103	-1.93%
2018/08/31	0	0.00	4	23.63	23.95	-4	112	-3.57%
2018/08/30	0	0.00	1	23.40	23.50	-1	115	-0.87%
2018/08/28	0	0.00	2	23.80	23.80	-2	120	-1.66%
2018/08/27	5	24.00	0	0.00	23.85	5	123	4.05%
2018/08/22	1	23.60	2	23.48	23.40	-1	128	-0.78%
2018/08/21	0	0.00	2	24.08	23.80	-2	130	-1.53%
2018/08/16	0	0.00	2	25.05	24.85	-2	143	-1.40%
2018/07/30	3	25.75	0	0.00	25.60	3	150	1.99%
2018/07/27	1	25.75	0	0.00	25.95	1	150	0.66%
2018/07/13	0	0.00	3	27.03	27.10	-3	153	-1.96%
2018/07/06	1	25.90	0	0.00	26.15	1	142	0.70%
2018/07/05	3	26.08	0	0.00	26.00	3	142	2.10%
2018/07/04	1	26.30	0	0.00	26.30	1	142	0.70%
2018/07/02	3	26.87	0	0.00	26.75	3	139	2.15%
2018/06/29	1	27.05	0	0.00	27.05	1	139	0.72%
2018/06/28	24	28.83	0	0.00	27.80	24	136	17.52%
2018/06/27	16	28.63	10	27.72	29.70	6	122	4.89%
2018/06/26	6	26.77	0	0.00	27.00	6	107	5.58%
2018/06/25	2	27.00	0	0.00	27.10	2	106	1.87%
2018/06/22	2	26.60	0	0.00	26.55	2	106	1.88%
2018/06/12	4	25.95	0	0.00	26.40	4	113	3.51%
2018/03/21	0	0.00	1	25.50	25.30	-1	271	-0.37%
2018/03/15	1	25.50	0	0.00	25.85	1	275	0.36%
2018/03/06	2	23.90	0	0.00	23.90	2	279	0.72%
2018/02/12	3	21.60	0	0.00	21.70	3	272	1.10%
2018/01/02	0	0.00	1	23.95	24.20	-1	183	-0.55%