台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.25%
  • 成交量
    388
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28020.7000.0020.2008040.00%
2024/03/27020.2200.0019.9508150.00%
2024/03/26120.9500.0020.4018160.12%
2024/03/2500.00221.2321.60-2802-0.25%
2024/03/20219.70219.6319.6008250.00%
2024/03/1900.00120.3019.90-1842-0.12%
2024/03/18120.00120.1020.1008570.00%
2024/03/15020.8300.0020.0509110.00%
2024/03/14020.98120.5020.40-1931-0.11%
2024/03/13321.2200.0020.4039600.31%
2024/03/12321.53321.4021.3009830.00%
2024/03/11221.40221.4321.4001,0200.00%
2024/03/08422.34321.2521.2511,1260.09%
2024/03/07322.93322.3522.3501,1650.00%
2024/03/0600.00123.0523.05-11,277-0.08%
2024/03/05122.80122.9522.9501,3120.00%
2024/03/04222.70222.8522.8501,3350.00%
2024/03/01322.53322.6722.7001,3610.00%
2024/02/29222.65222.5522.5501,3820.00%
2024/02/27323.15222.7022.7011,4430.07%
2024/02/26223.55223.2523.2501,4870.00%
2024/02/23223.38223.3523.2001,5230.00%
2024/02/22025.5000.0023.3501,6050.00%
2024/02/21223.18223.2023.2001,6990.00%
2024/02/19123.70123.7023.7002,0120.00%
2024/02/16322.80423.1423.20-12,532-0.04%
2024/02/0500.00121.8021.75-12,806-0.04%
2024/02/02022.3000.0022.2502,8390.00%
2024/02/01322.75322.2822.2002,8890.00%
2024/01/31422.95422.7022.7002,9150.00%
2024/01/30123.10123.0023.0002,9580.00%
2024/01/29223.60223.3023.3002,9790.00%
2024/01/261124.751023.5023.5512,9970.03%
2024/01/25123.954224.1324.10-412,969-1.38%
2024/01/24223.15423.2623.30-22,929-0.07%
2024/01/2200.00123.0023.00-13,081-0.03%
2024/01/19522.67322.6022.6023,5190.06%
2024/01/18323.05322.7022.7003,6420.00%
2024/01/17123.10223.1023.00-13,665-0.03%
2024/01/16123.15122.8522.8503,6760.00%
2024/01/1500.00123.6523.65-13,696-0.03%
2024/01/12123.46323.1223.05-23,773-0.05%
2024/01/1100.00122.2022.50-13,821-0.03%
2024/01/10221.98221.9021.9003,8900.00%
2024/01/092222.1700.0022.10224,1220.53%
2024/01/08122.40222.6022.60-14,170-0.02%
2024/01/05022.9000.0022.8004,2520.00%
2024/01/04222.75322.8722.80-14,414-0.02%
2024/01/0300.00123.1022.90-14,563-0.02%
2023/12/29323.05122.6522.7524,9290.04%
2023/12/28122.25122.5522.2505,0080.00%
2023/12/27222.58222.3522.3505,0990.00%
2023/12/26222.50222.5022.5005,1740.00%
2023/12/25122.15122.3022.3005,1710.00%
2023/12/22422.58422.3522.3505,1930.00%
2023/12/21123.00122.7022.7005,2150.00%
2023/12/20222.90223.2023.2005,2530.00%
2023/12/19223.10422.9522.95-25,300-0.04%
2023/12/18323.33323.4323.3505,3680.00%
2023/12/15123.9000.0023.5015,6830.02%
2023/12/141123.84623.8923.6555,8130.09%
2023/12/13324.25324.2324.2505,9530.00%
2023/12/121624.36324.1824.15136,0390.22%
2023/12/11225.48225.2525.2506,0430.00%
2023/12/08125.50425.4525.90-36,024-0.05%
2023/12/07226.10426.4125.50-26,030-0.03%
2023/12/06326.6000.0026.6036,0530.05%
2023/12/05427.06526.9626.65-16,013-0.02%
2023/12/04126.55226.4526.55-15,904-0.02%
2023/12/011427.06126.9026.90135,8510.22%
2023/11/30125.70126.4526.4505,7300.00%
2023/11/29125.8500.0025.9015,6910.02%
2023/11/28325.68225.5525.6015,6610.02%
2023/11/24325.92325.6725.3505,6050.00%
2023/11/23224.97225.0325.1505,5390.00%
2023/11/22424.98425.3925.4505,4880.00%
2023/11/21725.42225.0025.0055,4510.09%
2023/11/20825.83225.5825.7065,3610.11%
2023/11/172327.922927.1326.85-65,262-0.11%
2023/11/162027.133927.0727.05-195,067-0.37%
2023/11/156727.374027.6527.80274,9270.55%
2023/11/14425.111925.9126.60-154,387-0.34%
2023/11/131724.60124.7524.20164,2030.38%
2023/11/10423.50123.8523.8534,0950.07%
2023/11/09023.8000.0023.3504,0550.00%
2023/11/08323.18423.5123.90-14,000-0.02%
2023/11/07223.9500.0022.9523,9630.05%
2023/11/06122.70123.1023.0003,9130.00%
2023/11/03222.90222.2522.2503,8830.00%
2023/11/01122.90122.6022.3503,8350.00%
2023/10/31522.5200.0022.1053,7890.13%
2023/10/272824.982624.9925.2023,6300.06%
2023/10/2600.00423.7624.20-43,189-0.13%
2023/10/25222.6000.0022.0023,0620.07%
2023/10/24023.9000.0022.4503,0300.00%
2023/10/23122.7500.0022.6012,9990.03%
2023/10/20223.65323.3823.35-12,970-0.03%
2023/10/1900.00522.7522.35-52,870-0.17%
2023/10/18225.0300.0024.7522,7850.07%
2023/10/17725.811425.9326.00-72,702-0.26%
2023/10/13223.75124.2524.0512,4080.04%
2023/10/121124.01523.9924.1062,3190.26%
2023/10/11523.34223.3023.0032,1550.14%
2023/10/06723.15522.6622.2521,9980.10%
2023/10/0400.001219.7320.20-121,607-0.75%
2023/10/03919.2400.0019.1091,4970.60%
2023/10/02118.35319.0519.05-21,397-0.14%
2023/09/28217.05417.3817.35-21,314-0.15%
2023/09/26118.30117.8017.4501,2640.00%
2023/09/25118.30118.5017.8501,2270.00%
2023/09/22819.101419.2319.00-61,179-0.51%
2023/09/211919.201819.5719.1511,1220.09%
2023/09/201619.981620.1018.9501,0340.00%
2023/09/19618.678019.7419.80-74703-10.52%
2023/09/183018.194118.5218.00-11543-2.02%
2023/09/151418.24718.1418.4073791.84%
2023/09/141515.861516.0816.7502740.00%
2023/09/13515.3200.0015.2552132.35%
2023/09/1200.00215.1015.30-2206-0.97%
2023/09/111015.48815.5715.9521691.18%
2023/08/07014.2000.0013.9001170.00%
2023/07/2600.00213.7513.80-2186-1.07%
2023/07/13014.3500.0013.8001880.00%
2023/06/21114.60114.6014.6501930.00%
2023/06/19214.70314.6314.40-1196-0.51%
2023/06/14214.5500.0014.3521971.01%
2023/05/03115.55115.9015.8002440.00%
2023/03/3100.00214.4014.40-2181-1.10%
2023/03/2700.002914.6314.70-29182-15.93%
2023/03/14314.10314.1514.4001710.00%
2023/03/03014.8000.0014.1501680.00%
2023/03/01114.35114.2014.2001700.00%
2023/02/22014.9500.0014.3001600.00%
2023/02/21415.00414.7014.7001440.00%
2023/02/2000.00213.7513.75-279-2.50%
2023/02/15012.4000.0012.450710.00%
2023/02/14212.3300.0012.302712.81%
2023/01/3000.00112.1512.10-170-1.42%
2023/01/1600.00112.2512.00-177-1.29%
2023/01/0500.00212.5012.30-278-2.54%
2023/01/0300.00112.3512.35-181-1.23%
2022/12/21013.3000.0012.2001140.00%
2022/12/19012.6000.0012.5001160.00%
2022/12/0900.00212.2512.35-2114-1.74%
2022/12/07212.1500.0012.1521141.75%
2022/10/28210.7300.0010.7522350.85%
2022/10/26310.8700.0010.9032571.16%
2022/10/2000.00111.5511.55-1255-0.39%
2022/10/1300.00211.5011.50-2262-0.76%
2022/10/05813.42513.1413.0032781.08%
2022/10/04213.15213.3013.2002800.00%
2022/09/1400.00313.4013.40-3303-0.99%
2022/09/13313.50313.5013.5003050.00%
2022/09/06313.80313.6513.6503300.00%
2022/09/0200.00113.9513.95-1402-0.25%
2022/09/01314.00313.9513.9503970.00%
2022/08/31414.08314.1514.1513990.25%
2022/08/30214.30214.2014.2504020.00%
2022/08/29313.80313.6013.6003970.00%
2022/08/19314.20314.2014.2003950.00%
2022/08/18314.05314.1514.1503960.00%
2022/08/12313.50313.4513.4503960.00%
2022/08/11313.75113.4013.4023990.50%
2022/08/08114.5000.0014.5013790.26%
2022/08/0400.00314.6014.60-3381-0.79%
2022/07/27314.80314.9014.9003720.00%
2022/07/26315.00314.8014.8003690.00%
2022/07/25314.70315.1015.1003690.00%
2022/07/21314.6000.0014.5533720.80%
2022/07/1200.00313.8513.85-3378-0.79%
2022/07/11314.9500.0014.9033780.79%
2022/06/2700.001016.8516.90-10385-2.59%
2022/06/1600.006917.5017.05-69371-18.58%
2022/06/15318.107417.7617.65-71366-19.36%
2022/06/143418.0600.0017.90343629.37%
2022/06/1316319.14518.8818.5015834745.50% 大買/鉅額交易
2022/06/0800.00418.1118.05-4289-1.38%
2022/06/06918.29218.2018.0072852.45%
2022/05/2600.00317.5517.20-3282-1.06%
2022/05/25317.5500.0017.4032811.07%
2022/05/2400.00417.5317.20-4286-1.40%
2022/05/23417.45117.4017.5032831.06%
2022/05/20117.25117.6016.6502790.00%
2022/05/19117.2500.0017.2512780.36%
2022/05/18516.90517.2017.0502750.00%
2022/05/11117.50116.8016.9502780.00%
2022/05/1000.00116.1016.10-1267-0.37%
2022/04/2700.00116.0015.95-1286-0.35%
2022/04/13117.70118.2518.0503290.00%
2022/04/1200.00217.4017.40-2322-0.62%
2022/04/11216.85316.7516.75-1324-0.31%
2022/04/08017.93216.5016.50-2340-0.59%
2022/03/22517.25317.2517.2527670.26%
2022/03/0900.00316.3516.35-31,020-0.29%
2022/03/08116.6500.0016.0011,0300.10%
2022/03/03417.4100.0017.4541,0440.38%
2022/03/02217.40217.5017.5001,0480.00%
2022/03/0100.00217.1017.35-21,052-0.19%
2022/02/18117.4500.0017.5011,0490.10%
2022/02/171017.8800.0017.45101,0500.95%
2022/02/15417.05316.8516.8511,0490.10%
2022/02/14317.00317.0517.0501,0530.00%
2022/02/10317.85217.5517.5511,0600.09%
2022/02/0700.00316.9016.90-31,065-0.28%
2022/01/21516.78316.5516.5521,0720.19%
2022/01/20517.28217.4517.2531,0680.28%
2022/01/19117.3500.0017.2011,0670.09%
2022/01/18318.00317.5517.5501,0670.00%
2022/01/17516.80717.2817.70-21,066-0.19%
2022/01/14816.57716.4316.4011,0590.09%
2022/01/13216.85316.9516.95-11,052-0.09%
2022/01/12517.16517.1517.1501,0460.00%
2022/01/11117.6000.0017.1011,0450.10%
2022/01/10418.20218.1518.1521,0270.19%
2022/01/07418.78319.1518.1011,0250.10%
2022/01/05119.1500.0019.0011,0060.10%
2022/01/041719.32219.3019.30151,0061.49%
2022/01/03519.4200.0019.2559990.50%
2021/12/301519.973119.7519.70-16981-1.63%
2021/12/29620.34120.3020.2059550.52%
2021/12/281520.631021.0120.3559340.54%
2021/12/272420.44120.1520.15238762.62%
2021/12/242920.222720.6121.1528280.24%
2021/12/231619.841919.5719.40-3744-0.40%
2021/12/221318.943619.1319.45-23702-3.28%
2021/12/21318.70319.0019.0006750.00%
2021/12/20118.1000.0018.0016510.15%
2021/12/17618.1500.0018.5066340.95%
2021/12/16317.70318.1018.1006290.00%
2021/12/15517.7000.0017.4056290.79%
2021/12/14417.4500.0017.1046460.62%
2021/12/13218.3800.0018.3526580.30%
2021/12/10418.3100.0018.3046680.60%
2021/12/09818.74518.7218.4037040.43%
2021/12/08818.141718.8618.95-9682-1.32%
2021/12/071218.3900.0018.00126411.87%
2021/12/06218.302018.1618.35-18612-2.94%
2021/12/0300.001018.2517.15-10553-1.81%
2021/12/0200.00116.9516.95-1524-0.19%
2021/12/01317.4500.0017.2035170.58%
2021/11/30717.36217.2017.2055130.97%
2021/11/29116.15417.6017.60-3506-0.59%
2021/11/26416.7400.0016.4544970.80%
2021/11/2500.00117.5516.95-1493-0.20%
2021/11/24217.30317.3517.45-1491-0.20%
2021/11/2300.00217.1517.15-2489-0.41%
2021/11/22416.64317.3017.3014850.21%
2021/11/18316.7500.0016.8534860.62%
2021/11/1700.00516.8016.80-5490-1.02%
2021/11/16516.7800.0016.7055040.99%
2021/11/15416.6500.0016.8545090.79%
2021/11/12616.60316.5516.5535270.57%
2021/11/11916.5200.0016.2595571.61%
2021/11/10317.2800.0017.3536020.50%
2021/11/0900.00417.8017.95-4619-0.65%
2021/11/0500.001117.1917.10-11609-1.81%
2021/11/03116.6000.0016.6016000.17%
2021/11/02116.7000.0016.5515980.17%
2021/11/01417.23617.7017.05-2595-0.34%
2021/10/2900.00617.2517.50-6587-1.02%
2021/10/27416.3900.0016.8045810.69%
2021/10/26416.6100.0016.3545810.69%
2021/10/25316.28316.7516.7505770.00%
2021/10/22316.1500.0016.0535730.52%
2021/10/19116.2000.0016.5015790.17%
2021/10/15216.4500.0016.4525830.34%
2021/10/1400.00316.0016.00-3582-0.51%
2021/10/08116.10216.0516.35-1584-0.17%
2021/10/011615.8900.0015.20165762.78%
2021/09/29216.7300.0016.6025600.36%
2021/09/2400.00017.0017.7505400.00%
2021/09/23016.7000.0016.4505340.00%
2021/09/221216.6600.0016.60125322.25%
2021/09/17218.38618.2317.90-4528-0.76%
2021/09/16618.1700.0018.8065091.18%
2021/09/1500.00117.6517.80-1478-0.21%
2021/09/14317.38216.9018.1014490.22%
2021/09/13116.55215.8516.60-1397-0.25%
2021/09/10215.0000.0015.1023790.53%
2021/08/3100.00614.8515.25-6366-1.64%
2021/08/26414.8500.0014.7543671.09%
2021/08/2500.00615.0014.85-6363-1.65%
2021/08/24414.2500.0014.1043611.11%
2021/08/23314.27214.3814.2513590.28%
2021/08/20114.4500.0014.4513540.28%
2021/08/18115.00115.2016.4003330.00%
2021/08/17116.0500.0016.6513150.32%
2021/08/16217.70417.7517.80-2282-0.71%
2021/08/1000.00114.1514.50-1211-0.47%
2021/08/0200.00414.0814.15-4242-1.65%
2021/07/1900.00115.1015.05-1423-0.24%
2021/07/1300.00613.6813.60-6421-1.42%
2021/07/0700.00213.9513.65-2447-0.45%
2021/06/10013.0000.0012.8007800.00%
2021/05/18011.2500.0012.3508680.00%
2021/05/17012.50212.0011.25-2905-0.22%
2021/05/1300.00312.5512.75-3930-0.32%
2021/05/12013.9000.0013.9009210.00%
2021/05/0400.00216.5515.65-2894-0.22%
2021/04/2800.00218.5518.55-2850-0.24%
2021/04/27721.5100.0020.4578130.86%
2021/04/2600.00119.4019.80-1738-0.14%
2021/04/14116.9000.0016.9016570.15%
2021/04/12117.8000.0018.0016320.16%
2021/04/09318.8700.0018.9036170.49%
2021/04/07218.38118.9018.7515530.18%
2021/04/06117.9500.0018.7515390.19%
2021/03/30117.3000.0017.2515010.20%
2021/03/25117.3000.0017.1014810.21%
2021/03/23317.8700.0017.4034590.65%
2021/03/22318.65119.2019.2024220.47%
2021/02/18112.8000.0012.9511400.71%
2021/02/17113.0000.0013.2011120.89%
2020/10/0729.4000.009.542653.04%
2020/08/11210.0000.009.8621141.75%
2020/08/1000.00311.0010.95-3110-2.72%
2020/08/0300.00210.6010.70-2112-1.78%
2020/06/1559.3800.009.285618.12%
2020/01/1500.000.58.208.30-0.525-2.05%
2020/01/140.57.5700.008.350.5271.96%
2019/03/25010.0500.009.960250.00%
2018/10/0300.00212.2012.15-224-8.30%
2018/10/02212.9500.0012.652219.42%
2018/05/0400.00114.4514.20-191-1.09%
2018/05/03115.1000.0014.701911.10%
2018/04/2300.00314.7314.70-386-3.46%
2018/04/20314.9800.0014.803873.41%
宇環 相關文章
宇環 相關影音