加百裕 (3323)-元富-文心券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
84張
產業
上櫃電腦及週邊類股▼0.57%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	25.00	25.00	-6	172	-3.48%
2024/04/12	0	0.00	0	26.05	26.05	0	171	0.00%
2024/04/09	0	26.30	0	0.00	26.40	0	170	0.00%
2024/03/29	0	26.02	0	0.00	25.80	0	167	0.00%
2024/03/28	0	26.40	0	0.00	25.70	0	166	0.00%
2024/03/27	0	27.11	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.86	0	0.00	26.25	0	165	0.00%
2024/03/20	0	25.20	0	0.00	24.75	0	159	0.00%
2024/03/18	1	25.50	0	0.00	25.20	1	157	0.63%
2024/03/15	0	26.85	0	0.00	26.15	0	149	0.00%
2024/03/14	0	27.08	0	0.00	26.90	0	147	0.00%
2024/03/13	0	26.93	0	0.00	26.70	0	148	0.00%
2024/03/08	0	26.50	0	0.00	26.00	0	153	0.00%
2024/02/29	0	28.00	0	0.00	27.75	0	152	0.00%
2024/02/22	0	28.40	0	0.00	28.35	0	157	0.00%
2024/02/20	0	27.95	0	0.00	27.90	0	157	0.00%
2024/02/19	0	27.90	0	0.00	27.80	0	156	0.00%
2024/02/02	0	28.30	0	0.00	27.65	0	142	0.00%
2024/01/26	0	28.35	0	0.00	28.05	0	140	0.00%
2024/01/25	1	28.25	0	0.00	28.30	1	140	0.71%
2024/01/19	0	28.40	0	0.00	28.00	0	137	0.00%
2024/01/11	0	29.00	0	0.00	28.80	0	145	0.00%
2024/01/05	0	29.85	0	0.00	29.15	0	145	0.00%
2023/12/21	2	29.15	0	0.00	29.35	2	160	1.25%
2023/12/04	0	29.80	0	0.00	29.60	0	247	0.00%
2023/11/30	0	29.45	0	0.00	29.25	0	248	0.00%
2023/11/28	0.3	29.45	0	0.00	29.25	0.3	252	0.12%
2023/11/24	0	0.00	1	29.20	29.50	-1	252	-0.40%
2023/11/22	0	28.95	0	0.00	28.85	0	248	0.00%
2023/11/21	0	28.90	0	0.00	28.85	0	248	0.00%
2023/11/17	0	28.93	0	0.00	28.75	0	249	0.00%
2023/11/16	0	29.40	0	0.00	28.65	0	251	0.00%
2023/11/15	0	30.00	0	0.00	28.35	0	254	0.00%
2023/11/14	0	28.40	0	0.00	28.25	0	256	0.00%
2023/11/13	0	29.00	0	0.00	28.20	0	259	0.00%
2023/11/09	0	29.90	0	0.00	28.30	0	267	0.00%
2023/11/08	0	28.72	0	0.00	28.40	0	272	0.00%
2023/11/07	0	29.35	0	0.00	28.50	0	275	0.00%
2023/11/06	0	28.70	0	0.00	28.60	0	287	0.00%
2023/11/02	0	28.35	0	0.00	28.45	0	340	0.00%
2023/10/16	0	29.15	0	0.00	29.00	0	362	0.00%
2023/10/12	2	29.20	0	0.00	29.15	2	370	0.54%
2023/09/25	2	30.05	0	0.00	30.05	2	373	0.54%
2023/09/21	0	29.40	0	0.00	29.30	0	374	0.00%
2023/09/20	0	0.00	15	29.80	29.75	-15	368	-4.07%
2023/09/12	15	30.78	0	0.00	30.75	15	349	4.29%
2023/09/11	0	0.00	3	31.50	31.25	-3	351	-0.85%
2023/09/08	2	30.40	0	0.00	30.05	2	338	0.59%
2023/09/07	1	31.45	0	0.00	31.25	1	328	0.30%
2023/08/22	0.3	30.10	0	0.00	29.60	0.3	436	0.07%
2023/08/18	0.2	31.20	0	0.00	30.60	0.2	431	0.05%
2023/08/10	0	0.00	0	33.55	33.15	0	413	0.00%
2023/08/07	0	33.65	0	0.00	33.40	0	352	0.00%
2023/07/21	0	0.00	1	33.30	33.35	-1	342	-0.29%
2023/07/20	1	32.90	0	0.00	33.00	1	344	0.29%
2023/07/19	0	0.00	4	32.25	32.50	-4	342	-1.17%
2023/07/13	4	33.46	0	33.55	33.20	4	342	1.17%
2023/07/07	0	0.00	5	34.35	34.10	-5	379	-1.32%
2023/07/06	0	0.00	3	35.30	35.05	-3	378	-0.79%
2023/07/05	0	0.00	1	35.35	35.25	-1	374	-0.27%
2023/06/30	0	0.00	2	34.70	35.60	-2	368	-0.54%
2023/06/21	0	0.00	2	35.20	35.15	-2	368	-0.54%
2023/06/16	7	36.04	1	36.40	35.90	6	363	1.65%
2023/06/15	3	35.93	3	36.48	36.00	0	355	0.00%
2023/06/14	2	35.80	3	36.18	36.00	-1	347	-0.29%
2023/06/13	0	0.00	1	35.65	35.60	-1	342	-0.29%
2023/06/12	1	35.35	0	0.00	35.35	1	341	0.29%
2023/06/09	2	35.48	0	0.00	35.45	2	339	0.59%
2023/06/08	0	0.00	1	36.25	35.60	-1	334	-0.30%
2023/06/07	0	0.00	0	36.00	35.60	0	326	-0.01%
2023/06/06	2	35.68	3	36.15	35.40	-1	328	-0.30%
2023/06/05	1	35.60	0	0.00	35.55	1	322	0.31%
2023/06/02	4	35.83	0	0.00	35.60	4	324	1.23%
2023/06/01	0	0.00	4	35.64	36.15	-4	307	-1.30%
2023/05/31	2	34.50	2	34.70	35.60	0	297	0.00%
2023/05/30	5	34.96	1	36.35	34.70	4	288	1.39%
2023/05/25	0	33.40	0	0.00	33.25	0	233	0.00%
2023/05/15	0	0.00	0	32.10	31.90	0	238	0.00%
2023/05/12	0	0.00	1	31.65	31.90	-1	240	-0.42%
2023/04/28	0	0.00	0	33.70	33.75	0	244	0.00%
2023/04/24	0	0.00	0	34.20	34.00	0	236	0.00%
2023/04/21	1	34.35	0	0.00	34.05	1	236	0.42%
2023/04/18	0	0.00	0	35.75	35.75	0	229	0.00%
2023/04/17	0	0.00	3	35.35	35.50	-3	223	-1.34%
2023/04/14	1	35.40	1	35.80	35.50	0	216	0.00%
2023/04/13	0	0.00	2	35.85	35.65	-2	196	-1.02%
2023/03/31	0	34.45	4	33.55	34.05	-4	173	-2.30%
2023/03/27	0	34.50	0	0.00	34.35	0	173	0.01%
2023/03/24	4	34.75	0	0.00	34.40	4	171	2.33%
2023/03/16	0	34.70	0	0.00	32.75	0	167	0.00%
2023/03/15	0	35.80	0	0.00	33.40	0	166	0.00%
2023/03/13	1	33.95	0	0.00	33.95	1	170	0.59%
2023/03/09	1	35.65	0	0.00	35.50	1	184	0.54%
2023/02/22	0	0.00	0	35.95	35.10	0	166	0.00%
2023/02/20	0	0.00	0	35.20	35.15	0	167	0.00%
2023/02/17	0	0.00	0	35.25	35.05	0	167	0.00%
2023/02/15	0	35.10	0	0.00	34.70	0	177	0.00%
2023/02/10	0	0.00	1	34.95	34.85	-1	240	-0.42%
2023/02/09	0	0.00	2	34.90	35.00	-2	257	-0.78%
2023/02/03	0	35.90	0	0.00	35.50	0	252	0.00%
2023/02/02	2	35.55	0	0.00	35.40	2	250	0.80%
2023/01/12	0	0.00	5	33.54	33.20	-5	236	-2.12%
2023/01/10	0	0.00	4	33.61	33.75	-4	246	-1.62%
2023/01/09	0	34.00	12	33.70	33.70	-12	247	-4.85%
2022/12/21	0	36.20	0	0.00	33.60	0	262	0.00%
2022/12/20	0	0.00	10	34.00	33.35	-10	263	-3.80%
2022/12/13	1	34.15	0	0.00	34.10	1	269	0.37%
2022/12/07	0	0.00	9	34.18	34.10	-9	309	-2.91%
2022/12/06	0	0.00	9	35.06	34.80	-9	309	-2.91%
2022/12/02	2	36.25	5	36.45	36.20	-3	302	-0.99%
2022/11/30	3	35.23	0	0.00	35.15	3	284	1.05%
2022/11/29	2	35.93	12	35.40	35.40	-10	283	-3.53%
2022/11/24	0	0.00	4	34.65	34.55	-4	276	-1.45%
2022/11/21	3	34.05	0	0.00	34.10	3	293	1.02%
2022/11/15	0	0.00	3	34.95	34.60	-3	289	-1.04%
2022/11/14	4	34.06	0	0.00	34.20	4	287	1.39%
2022/11/10	2	35.40	0	0.00	34.90	2	276	0.72%
2022/11/09	7	35.93	3	36.17	35.80	4	268	1.49%
2022/11/08	23	34.71	0	0.00	33.70	23	234	9.82%
2022/10/11	0	31.60	0	0.00	31.50	0	202	0.00%
2022/10/06	0	0.00	3	33.20	32.70	-3	202	-1.48%
2022/10/05	0	0.00	1	33.85	33.40	-1	201	-0.50%
2022/10/04	0	0.00	3	33.10	33.10	-3	201	-1.49%
2022/09/23	1	35.75	0	0.00	34.95	1	216	0.46%
2022/09/22	1	35.75	0	0.00	35.65	1	217	0.46%
2022/09/19	4	36.48	0	0.00	35.95	4	215	1.86%
2022/09/16	0	0.00	2	35.95	36.90	-2	190	-1.05%
2022/09/15	2	35.70	0	0.00	35.55	2	181	1.10%
2022/09/06	1	34.85	0	0.00	34.55	1	195	0.51%
2022/09/05	1	34.35	0	0.00	34.20	1	200	0.50%
2022/09/02	0	0.00	1	34.50	34.85	-1	236	-0.42%
2022/08/31	0	0.00	1	36.15	35.70	-1	250	-0.40%
2022/08/30	1	35.25	0	0.00	35.25	1	251	0.40%
2022/08/26	1	36.95	0	0.00	36.15	1	249	0.40%
2022/07/08	1	33.30	0	0.00	33.00	1	239	0.42%
2022/07/07	0	0.00	1	31.80	32.55	-1	239	-0.42%
2022/07/06	0	0.00	4	32.10	31.80	-4	238	-1.67%
2022/07/05	0	0.00	1	31.15	31.50	-1	238	-0.42%
2022/07/04	1	30.90	0	0.00	30.25	1	238	0.42%
2022/07/01	2	32.00	0	0.00	30.60	2	242	0.82%
2022/06/28	0	0.00	1	35.00	34.45	-1	276	-0.36%
2022/06/24	1	34.45	0	0.00	34.10	1	282	0.35%
2022/06/13	1	39.30	1	38.70	38.30	0	309	0.00%
2022/06/08	0	0.00	1	37.55	37.70	-1	263	-0.38%
2022/05/12	0	0.00	1	35.40	34.50	-1	295	-0.34%
2022/05/10	0	0.00	20	35.00	35.30	-20	300	-6.66%
2022/05/09	3	36.08	0	0.00	35.70	3	301	1.00%
2022/05/04	0	0.00	1	37.40	37.35	-1	308	-0.32%
2022/04/28	0	36.25	0	0.00	37.10	0	327	0.00%
2022/04/26	1	37.60	0	0.00	37.60	1	328	0.30%
2022/04/20	0	0.00	1	39.50	39.65	-1	335	-0.30%
2022/04/18	0	39.00	0	0.00	38.90	0	346	0.00%
2022/04/14	1	39.20	0	0.00	39.05	1	371	0.27%
2022/04/11	0	39.70	1	39.65	39.00	-1	427	-0.23%
2022/04/08	0	40.10	0	0.00	39.85	0	441	0.00%
2022/04/07	0	40.75	0	0.00	39.70	0	447	0.00%
2022/04/06	1	40.95	0	0.00	40.90	1	442	0.23%
2022/04/01	10	41.55	0	0.00	41.50	10	440	2.27%
2022/03/29	0	0.00	1	40.10	40.00	-1	422	-0.24%
2022/03/28	0	40.20	2	40.20	40.20	-2	438	-0.46%
2022/03/10	0	0.00	2	40.03	39.90	-2	442	-0.45%
2022/03/04	0	0.00	1	40.40	40.50	-1	467	-0.21%
2022/03/03	1	40.20	0	0.00	40.30	1	478	0.21%
2022/02/22	0	0.00	1	40.15	40.10	-1	569	-0.18%
2022/02/17	1	40.30	0	0.00	40.30	1	632	0.16%
2022/02/15	0	0.00	2	40.15	40.00	-2	659	-0.30%
2022/01/26	1	39.25	0	0.00	39.50	1	769	0.13%
2022/01/25	0	0.00	7	39.20	39.20	-7	850	-0.82%
2022/01/24	0	0.00	8	39.50	39.55	-8	897	-0.89%
2022/01/21	0.2	40.40	0	0.00	40.00	0.2	1,018	0.02%
2022/01/20	3	41.08	0	0.00	41.15	3	1,053	0.28%
2022/01/19	0	0.00	1	41.15	41.25	-1	1,154	-0.09%
2022/01/17	1	40.60	0	0.00	40.60	1	1,589	0.06%
2022/01/14	1	40.00	1	39.90	40.00	0	1,605	0.00%
2022/01/13	1	40.95	0	0.00	40.95	1	1,607	0.06%
2022/01/11	2	41.30	0	0.00	41.15	2	1,640	0.12%
2022/01/06	4	44.01	7	42.60	43.20	-3	1,649	-0.18%
2022/01/03	2	43.48	0	0.00	43.30	2	1,699	0.12%
2021/12/20	1	41.40	0	0.00	41.55	1	1,846	0.05%
2021/12/17	2	41.10	1	41.10	41.10	1	1,846	0.05%
2021/12/14	2	41.15	0	0.00	41.15	2	1,847	0.11%
2021/12/09	5	43.30	0	0.00	42.90	5	1,849	0.27%
2021/12/08	5	43.50	0	0.00	42.75	5	1,845	0.27%
2021/12/02	0	0.00	1	43.20	42.05	-1	1,895	-0.05%
2021/12/01	0	0.00	1	42.95	43.10	-1	1,895	-0.05%
2021/11/30	0	0.00	1	42.65	42.60	-1	1,898	-0.05%
2021/11/29	1	41.15	1	41.20	40.90	0	1,898	0.00%
2021/11/26	1	41.00	1	41.75	40.90	0	1,896	0.00%
2021/11/25	1	42.05	1	42.50	42.15	0	1,888	0.00%
2021/11/24	1	42.20	0	0.00	42.30	1	1,888	0.05%
2021/11/19	0	0.00	1	43.25	43.05	-1	1,884	-0.05%
2021/11/16	0	0.00	1	43.55	42.85	-1	1,811	-0.06%
2021/11/15	1	42.95	0	0.00	44.00	1	1,806	0.06%
2021/11/08	0	0.00	10	42.47	42.00	-10	1,812	-0.55%
2021/11/04	1	44.80	0	0.00	44.00	1	1,837	0.05%
2021/11/03	2	44.30	5	44.85	44.85	-3	1,860	-0.16%
2021/11/02	7	47.01	8	46.54	44.55	-1	1,924	-0.05%
2021/11/01	10	46.31	3	46.10	47.05	7	1,868	0.37%
2021/10/29	3	47.87	4	46.70	46.35	-1	1,850	-0.05%
2021/10/28	4	46.21	2	45.60	45.60	2	1,823	0.11%
2021/10/27	5	46.68	3	46.87	46.95	2	1,831	0.11%
2021/10/26	13	46.67	16	46.53	45.95	-3	1,743	-0.17%
2021/10/25	5	45.24	5	43.73	44.75	0	1,511	0.00%
2021/10/22	2	40.05	2	40.95	41.15	0	1,356	0.00%
2021/10/20	0	0.00	3	40.92	40.85	-3	1,388	-0.22%
2021/10/19	3	40.80	4	40.43	40.80	-1	1,410	-0.07%
2021/10/14	0	0.00	3	38.85	39.15	-3	1,648	-0.18%
2021/10/13	5	39.25	0	0.00	39.20	5	1,774	0.28%
2021/10/12	4	39.55	4	40.45	40.35	0	1,838	0.00%
2021/10/08	3	39.05	0	0.00	40.25	3	1,906	0.16%
2021/10/07	1	38.55	3	38.48	39.30	-2	1,957	-0.10%
2021/10/06	20	37.88	8	38.44	38.55	12	2,223	0.54%
2021/10/04	0	0.00	0.1	34.70	34.55	-0.1	2,715	0.00%
2021/09/30	0	0.00	1	36.20	36.25	-1	2,878	-0.03%
2021/09/08	2	35.08	0	0.00	35.35	2	3,251	0.06%
2021/09/07	1	36.85	0	0.00	35.30	1	3,238	0.03%
2021/09/06	4	38.84	0	0.00	38.40	4	3,194	0.13%
2021/09/03	1	39.60	2	39.50	39.35	-1	3,185	-0.03%
2021/09/02	1	39.90	0	0.00	39.85	1	3,177	0.03%
2021/08/20	1	38.50	0	0.00	38.30	1	3,144	0.03%
2021/08/18	2	39.98	1	38.60	39.95	1	3,125	0.03%
2021/08/16	0	0.00	5	39.32	40.05	-5	3,113	-0.16%
2021/08/11	2	41.85	0	0.00	41.35	2	3,087	0.06%
2021/08/09	0	0.00	13	44.66	43.45	-13	3,058	-0.43%
2021/08/06	2	45.88	10	46.07	45.65	-8	3,027	-0.26%
2021/08/05	3	51.20	0	0.00	50.00	3	2,956	0.10%
2021/08/04	2	50.80	0	0.00	51.00	2	2,965	0.07%
2021/08/03	9	51.54	10	51.26	51.60	-1	2,959	-0.03%
2021/08/02	3	46.30	8	48.29	49.70	-5	2,871	-0.17%
2021/07/30	2	47.80	4	48.30	47.20	-2	2,832	-0.07%
2021/07/29	0	0.00	5	47.53	47.75	-5	2,858	-0.17%
2021/07/28	14	48.68	33	48.99	49.25	-19	2,857	-0.67%
2021/07/27	8	50.49	0	0.00	50.00	8	2,862	0.28%
2021/07/26	1	51.10	5	51.66	51.50	-4	2,864	-0.14%
2021/07/23	0	0.00	3	51.03	50.60	-3	2,863	-0.10%
2021/07/22	9	50.46	0	0.00	49.90	9	2,991	0.30%
2021/07/21	5	51.82	10	51.90	51.30	-5	2,966	-0.17%
2021/07/20	20	50.52	4	51.38	49.80	16	2,916	0.55%
2021/07/19	13	53.65	7.2	54.00	53.10	5.8	2,800	0.21%
2021/07/16	13	58.64	0	59.00	59.00	13	2,694	0.48%
2021/07/15	18.3	58.94	13	59.52	59.90	5.3	2,630	0.20%
2021/07/14	18	58.27	17	59.25	58.10	1	2,549	0.04%
2021/07/13	16	61.11	32	60.29	60.30	-16	2,467	-0.65%
2021/07/12	5	61.40	8	60.28	62.20	-3	2,129	-0.14%
2021/07/09	15	57.35	4	57.28	56.60	11	1,790	0.61%
2021/07/08	26	55.63	39	54.46	55.60	-13	1,611	-0.81%
2021/07/07	4	52.85	0	0.00	52.90	4	1,554	0.26%
2021/07/06	13	53.64	4	53.28	53.90	9	1,564	0.58%
2021/07/05	7	53.04	11	52.61	53.50	-4	1,550	-0.26%
2021/07/02	2	49.60	2	49.75	50.00	0	1,462	0.00%
2021/07/01	3	49.05	0	0.00	48.85	3	1,518	0.20%
2021/06/30	1	49.60	2	50.50	49.80	-1	1,533	-0.07%
2021/06/29	2	48.90	11	48.76	49.10	-9	1,508	-0.60%
2021/06/28	3	47.05	0	0.00	47.70	3	1,479	0.20%
2021/06/25	0	0.00	2	47.95	47.65	-2	1,495	-0.13%
2021/06/24	0	0.00	4	47.18	47.50	-4	1,514	-0.26%
2021/06/23	0	0.00	4	45.60	45.60	-4	1,631	-0.25%
2021/06/21	4	44.70	0	0.00	44.55	4	1,674	0.24%
2021/06/15	0	0.00	1	45.55	45.50	-1	1,937	-0.05%
2021/06/11	1	45.40	11	45.76	45.20	-10	1,998	-0.50%
2021/06/10	11	45.23	0	0.00	45.45	11	2,090	0.53%
2021/06/08	0	0.00	2	45.45	45.25	-2	2,583	-0.08%
2021/06/07	7	44.91	4	45.25	45.20	3	2,732	0.11%
2021/06/02	3	45.55	2	45.48	45.35	1	3,268	0.03%
2021/06/01	0	0.00	10	46.00	46.00	-10	3,275	-0.31%
2021/05/31	3	45.10	0	0.00	44.80	3	3,295	0.09%
2021/05/28	7	44.54	1	44.35	44.70	6	3,333	0.18%
2021/05/27	3	44.03	0	0.00	43.95	3	3,394	0.09%
2021/05/26	1	44.30	0	0.00	44.15	1	3,438	0.03%
2021/05/24	0	0.00	6	42.81	43.30	-6	3,531	-0.17%
2021/05/21	6	42.52	3	42.70	42.70	3	3,589	0.08%
2021/05/20	6	41.98	4	42.36	41.95	2	3,663	0.05%
2021/05/19	4	41.84	0	0.00	42.25	4	3,705	0.11%
2021/05/18	5	39.35	9	41.09	41.70	-4	3,748	-0.11%
2021/05/17	3	39.05	0	0.00	38.65	3	3,771	0.08%
2021/05/14	16	42.30	2	41.65	41.65	14	3,777	0.37%
2021/05/12	1	43.20	0	0.00	41.35	1	3,825	0.03%
2021/05/11	2	45.28	3	46.63	44.95	-1	3,860	-0.03%
2021/05/10	1	47.70	2	48.65	47.65	-1	3,987	-0.03%
2021/05/07	4	47.53	0	0.00	48.20	4	4,695	0.09%
2021/05/06	2	48.00	10	47.60	47.10	-8	5,281	-0.15%
2021/05/05	2	49.35	7	49.52	49.35	-5	5,364	-0.09%
2021/05/04	3	50.43	11	48.45	49.50	-8	5,383	-0.15%
2021/05/03	3	52.47	0	0.00	50.60	3	5,369	0.06%
2021/04/29	6	52.92	3	52.86	53.00	3	5,449	0.05%
2021/04/28	8	54.13	14	55.61	53.50	-6	5,456	-0.11%
2021/04/27	3	54.27	4	54.08	54.20	-1	5,339	-0.02%
2021/04/26	2	53.50	3	53.70	53.40	-1	5,329	-0.02%
2021/04/23	3	52.47	4	52.83	52.40	-1	5,387	-0.02%
2021/04/22	3	52.60	9	53.01	51.40	-6	5,444	-0.11%
2021/04/21	0	0.00	1	53.90	53.40	-1	5,474	-0.02%
2021/04/20	0	0.00	5	53.40	53.40	-5	5,476	-0.09%
2021/04/16	0	0.00	5	52.56	52.20	-5	5,512	-0.09%
2021/04/15	0	0.00	2	51.90	51.90	-2	5,589	-0.04%
2021/04/14	4	51.43	6	51.43	51.20	-2	5,635	-0.04%
2021/04/13	9	53.29	0	0.00	52.10	9	5,751	0.16%
2021/04/12	2	54.30	4	54.93	54.30	-2	5,722	-0.03%
2021/04/09	5	54.44	3	54.30	54.00	2	5,678	0.04%
2021/04/08	2	53.90	0	54.50	53.70	2	5,623	0.04%
2021/04/07	2	54.10	5	54.10	54.10	-3	5,604	-0.05%
2021/04/06	0	51.90	0	0.00	52.20	0	5,554	0.00%
2021/04/01	0	0.00	5	51.64	51.70	-5	5,581	-0.09%
2021/03/31	1	51.80	5	51.94	51.90	-4	5,647	-0.07%
2021/03/30	0	0.00	1	51.60	51.50	-1	5,664	-0.02%
2021/03/29	3	51.43	4	51.68	51.30	-1	5,688	-0.02%
2021/03/26	23	50.78	3	51.20	51.30	20	5,934	0.34%
2021/03/25	2	53.00	7	53.44	53.10	-5	5,912	-0.08%
2021/03/24	2	52.70	2	53.50	53.10	0	5,918	0.00%
2021/03/23	6	52.85	0	0.00	52.60	6	5,938	0.10%
2021/03/22	3	53.97	0	0.00	53.70	3	5,954	0.05%
2021/03/19	1	54.40	7	54.31	54.20	-6	5,932	-0.10%
2021/03/18	1	55.00	3	54.63	55.10	-2	5,917	-0.03%
2021/03/17	1	54.20	1	54.30	54.00	0	6,080	0.00%
2021/03/16	17	53.34	2	54.35	53.00	15	6,177	0.24%
2021/03/15	14	54.50	5	54.54	54.40	9	6,115	0.15%
2021/03/12	19	55.51	16	56.21	56.30	3	6,010	0.05%
2021/03/11	3	53.23	1	53.30	54.10	2	5,761	0.03%
2021/03/10	1	53.10	2	53.65	53.30	-1	5,629	-0.02%
2021/03/09	3	51.77	2	53.10	52.10	1	5,481	0.02%
2021/03/08	0	0.00	13	52.20	52.80	-13	5,370	-0.24%
2021/03/05	5	49.77	6	49.55	49.55	-1	5,185	-0.02%
2021/03/04	0	0.00	5	50.52	50.40	-5	5,232	-0.10%
2021/03/03	9	49.24	3	50.35	50.10	6	5,562	0.11%
2021/03/02	6	51.13	18	51.58	50.10	-12	5,704	-0.21%
2021/02/26	0	0.00	8	51.60	51.00	-8	5,654	-0.14%
2021/02/25	0	0.00	9	50.90	51.80	-9	5,621	-0.16%
2021/02/24	1	50.80	2	51.40	50.50	-1	5,586	-0.02%
2021/02/22	0	0.00	2	50.43	50.70	-2	5,541	-0.04%
2021/02/19	0	0.00	2	48.95	49.20	-2	5,493	-0.04%
2021/02/18	3	48.25	6	48.32	48.50	-3	5,452	-0.06%
2021/02/17	1	47.00	0	0.00	47.00	1	5,409	0.02%
2021/02/05	11	46.30	11	46.36	46.30	0	5,374	0.00%
2021/02/04	2	46.15	5	46.40	46.30	-3	5,354	-0.06%
2021/02/03	4	46.30	2	47.15	46.30	2	5,347	0.04%
2021/02/02	3	46.07	10	46.35	46.35	-7	5,354	-0.13%
2021/02/01	19	46.75	12	46.20	46.20	7	5,308	0.13%
2021/01/29	160	52.42	129	51.80	48.70	31	5,169	0.60%	大買/大賣/
2021/01/28	36	51.50	40	52.00	54.10	-4	4,456	-0.09%
2021/01/27	3	48.77	9	48.43	49.25	-6	3,864	-0.16%
2021/01/26	3	47.05	3	47.95	47.20	0	3,749	0.00%
2021/01/25	3	46.55	3	47.45	47.65	0	3,727	0.00%
2021/01/22	9	47.67	13	47.86	47.20	-4	3,708	-0.11%
2021/01/21	3	46.05	0	0.00	46.15	3	3,606	0.08%
2021/01/20	6	46.80	2	46.30	45.65	4	3,589	0.11%
2021/01/18	9	47.02	44	47.78	48.15	-35	3,543	-0.99%
2021/01/15	16	47.40	3	48.45	46.85	13	3,464	0.38%
2021/01/14	0	0.00	9	47.95	48.10	-9	3,401	-0.26%
2021/01/13	2	46.65	0	0.00	46.45	2	3,385	0.06%
2021/01/12	10	46.93	0	0.00	46.45	10	3,394	0.29%
2021/01/11	6	47.93	3	48.43	47.85	3	3,362	0.09%
2021/01/08	7	48.22	4	49.20	47.50	3	3,334	0.09%
2021/01/07	3	48.20	4	48.85	48.30	-1	3,254	-0.03%
2021/01/06	27	48.32	7	49.37	47.80	20	3,211	0.62%
2021/01/05	3	47.07	2	47.75	46.75	1	3,066	0.03%
2021/01/04	2	47.10	2	47.45	46.90	0	3,049	0.00%
2020/12/30	2	46.65	0	0.00	46.55	2	3,065	0.07%
2020/12/29	2	47.35	0	0.00	46.75	2	3,084	0.06%
2020/12/28	8	47.61	1	47.65	47.55	7	3,073	0.23%
2020/12/25	2	47.05	19	47.78	48.00	-17	3,029	-0.56%
2020/12/24	8	46.60	20	46.97	46.65	-12	2,955	-0.41%
2020/12/23	17	46.48	7	46.34	46.00	10	2,947	0.34%
2020/12/22	31	47.90	19	48.94	45.70	12	2,953	0.41%
2020/12/21	5	45.90	10	47.22	48.10	-5	2,689	-0.19%
2020/12/18	4	45.80	0	0.00	45.85	4	2,605	0.15%
2020/12/16	0	0.00	10	46.80	46.75	-10	2,609	-0.38%
2020/12/15	8	45.93	0	0.00	45.00	8	2,561	0.31%
2020/12/14	4	47.28	0	0.00	47.20	4	2,534	0.16%
2020/12/11	31	47.67	8	47.71	48.00	23	2,554	0.90%
2020/12/10	11	46.50	15	47.34	47.50	-4	2,338	-0.17%
2020/12/09	1	45.70	1	46.30	45.60	0	2,236	0.00%
2020/12/08	0	0.00	7	46.41	45.90	-7	2,288	-0.31%
2020/12/07	1	45.60	2	46.23	46.45	-1	2,276	-0.04%
2020/12/03	0	0.00	25	44.93	44.35	-25	2,306	-1.08%
2020/12/02	10	46.15	15	45.71	45.35	-5	2,415	-0.21%
2020/12/01	2	45.58	0	0.00	45.80	2	2,491	0.08%
2020/11/30	3	45.75	0	0.00	45.45	3	2,629	0.11%
2020/11/27	56	46.94	5	46.77	46.40	51	2,873	1.78%
2020/11/26	7	44.70	14	45.83	46.20	-7	2,909	-0.24%
2020/11/23	0	0.00	1	42.15	42.15	-1	3,365	-0.03%
2020/11/19	2	43.18	1	42.95	42.95	1	3,566	0.03%
2020/11/18	0	0.00	1	42.30	42.55	-1	3,525	-0.03%
2020/11/13	1	41.20	0	0.00	41.35	1	3,671	0.03%
2020/11/10	4	42.75	4	42.85	42.30	0	4,013	0.00%
2020/11/09	0	0.00	1	41.20	41.75	-1	4,029	-0.02%
2020/11/05	0	0.00	0	41.00	41.00	0	4,180	0.00%
2020/10/30	0	0.00	2	41.00	40.75	-2	4,667	-0.04%
2020/10/26	0	0.00	4	43.89	43.25	-4	4,742	-0.08%
2020/10/21	0	0.00	15	43.03	43.10	-15	4,744	-0.32%
2020/10/20	5	43.00	0	0.00	43.70	5	4,771	0.10%
2020/10/16	5	42.44	2	42.50	41.50	3	4,761	0.06%
2020/10/13	1	41.85	0	0.00	41.80	1	4,847	0.02%
2020/10/08	1	42.45	5	42.65	42.00	-4	4,823	-0.08%
2020/10/07	0	0.00	1	44.00	42.90	-1	4,805	-0.02%
2020/09/25	4	42.71	14	42.40	41.00	-10	4,907	-0.20%
2020/09/24	0	0.00	5	42.70	42.60	-5	4,856	-0.10%
2020/09/22	5	42.97	4	43.00	42.65	1	4,798	0.02%
2020/09/21	2	45.10	0	0.00	44.40	2	4,753	0.04%
2020/09/16	0	0.00	11	43.35	44.50	-11	4,658	-0.24%
2020/09/11	0	0.00	10	42.61	41.80	-10	4,524	-0.22%
2020/09/10	0	0.00	11	44.49	44.10	-11	4,443	-0.25%
2020/09/09	10	44.65	0	0.00	44.20	10	4,399	0.23%
2020/09/08	5	44.35	0	0.00	44.65	5	4,337	0.12%
2020/09/07	24	46.47	0	0.00	44.85	24	4,267	0.56%
2020/09/04	3	46.85	8	46.50	45.60	-5	4,135	-0.12%
2020/09/03	10	46.69	13	48.10	46.90	-3	4,027	-0.07%
2020/09/02	5	49.12	28	48.54	48.80	-23	3,867	-0.59%
2020/09/01	11	49.98	27	48.84	50.00	-16	3,582	-0.45%
2020/08/31	52	47.39	12	46.45	47.90	40	3,227	1.24%
2020/08/28	15	43.99	28	43.53	45.50	-13	2,841	-0.46%
2020/08/27	3	41.60	1	41.40	41.75	2	2,695	0.07%
2020/08/26	3	42.98	3	43.65	42.70	0	2,649	0.00%
2020/08/25	1	42.30	5	42.09	42.25	-4	2,534	-0.16%
2020/08/21	3	38.83	1	38.50	39.05	2	2,401	0.08%
2020/08/20	1	38.85	0	0.00	38.05	1	2,361	0.04%
2020/08/19	2	42.70	28	43.13	40.85	-26	2,286	-1.14%
2020/08/18	75	43.31	72	42.49	42.10	3	2,215	0.14%
2020/08/17	37	41.60	20	42.73	43.10	17	2,008	0.85%
2020/08/14	0	0.00	5	40.10	39.20	-5	1,881	-0.27%
2020/08/13	12	40.85	0	0.00	39.35	12	1,851	0.65%
2020/08/12	33	41.42	7	41.10	41.20	26	1,776	1.46%
2020/08/11	9	42.72	12	42.48	42.20	-3	1,720	-0.17%
2020/08/10	2	43.13	7	42.94	43.00	-5	1,591	-0.31%
2020/08/07	2	40.90	5	40.56	39.90	-3	1,386	-0.22%
2020/08/06	2	40.60	2	39.20	38.55	0	1,297	0.00%
2020/08/05	3	39.35	1	37.95	39.40	2	1,204	0.17%
2020/08/04	2	35.70	1	36.30	35.85	1	1,084	0.09%
2020/07/28	0	0.00	1	31.60	31.60	-1	1,052	-0.10%
2020/07/24	1	35.30	2	34.68	33.95	-1	1,030	-0.10%
2020/07/20	1	34.85	0	0.00	34.75	1	915	0.11%
2020/07/17	11	35.49	0	0.00	33.85	11	896	1.23%
2020/07/15	2	33.85	0	0.00	33.10	2	805	0.25%
2020/07/14	5	33.75	0	0.00	33.30	5	801	0.62%
2020/07/10	3	33.83	0	0.00	32.20	3	787	0.38%
2020/06/29	0	0.00	2	30.30	30.10	-2	546	-0.37%
2020/06/05	0	0.00	1	34.15	34.00	-1	531	-0.19%
2020/06/04	0	0.00	2	32.75	32.80	-2	495	-0.40%
2020/06/03	2	32.50	5	33.13	33.30	-3	472	-0.64%
2020/05/08	6	30.65	0	0.00	30.40	6	372	1.61%
2020/03/31	0	22.20	0	0.00	20.45	0	267	0.00%
2020/03/30	0	0.00	8	20.18	20.20	-8	272	-2.93%
2020/03/19	0	0.00	2	17.70	17.05	-2	261	-0.77%
2020/03/16	0	0.00	1	20.50	20.40	-1	242	-0.41%
2020/03/13	8	21.96	0	0.00	21.90	8	239	3.34%
2020/03/12	10	24.05	0	0.00	24.00	10	230	4.34%
2020/03/10	1	26.00	4	25.95	26.35	-3	222	-1.35%
2020/03/09	0	0.00	1	26.35	26.25	-1	220	-0.45%
2020/03/02	0	0.00	1	26.85	26.55	-1	217	-0.46%
2020/02/27	1	27.35	0	0.00	27.25	1	218	0.46%
2020/02/25	2	27.55	0	0.00	27.75	2	216	0.92%
2020/02/18	3	27.70	0	0.00	27.70	3	227	1.32%
2020/02/14	0	0.00	2	28.05	28.00	-2	225	-0.89%
2020/02/10	0	0.00	3	28.00	28.00	-3	234	-1.28%
2020/01/31	0	0.00	2	28.85	28.85	-2	239	-0.84%
2020/01/20	2	30.90	0	0.00	31.10	2	231	0.87%
2020/01/17	0	0.00	3	30.00	30.05	-3	214	-1.40%
2020/01/10	0	0.00	1	29.15	29.15	-1	212	-0.47%
2020/01/09	0	0.00	1	29.55	29.55	-1	211	-0.47%
2020/01/08	0	0.00	4	29.65	29.65	-4	209	-1.91%
2020/01/07	0	0.00	1	30.10	30.10	-1	208	-0.48%
2020/01/02	1	31.05	3	31.05	31.05	-2	206	-0.97%
2019/12/25	0	0.00	0	30.70	30.85	0	213	-0.02%
2019/12/19	0	0.00	1	30.20	30.30	-1	204	-0.49%
2019/12/17	3	30.30	0	0.00	30.35	3	204	1.47%
2019/12/10	1	30.75	0	0.00	30.75	1	198	0.50%
2019/12/09	1	30.70	3	31.05	30.70	-2	196	-1.02%
2019/12/05	0	0.00	4	30.25	30.30	-4	191	-2.08%
2019/11/27	1	30.60	0	0.00	30.60	1	187	0.53%
2019/11/26	1	30.40	0	0.00	30.40	1	186	0.54%
2019/11/20	1	30.35	5	30.35	30.35	-4	177	-2.26%
2019/11/15	0	0.00	1	29.80	29.80	-1	174	-0.57%
2019/11/12	3	29.95	0	0.00	30.05	3	176	1.70%
2019/11/11	3	30.20	6	31.00	29.85	-3	176	-1.70%
2019/10/24	0	0.00	4	30.45	30.15	-4	158	-2.53%
2019/10/22	3	29.57	0	0.00	29.65	3	169	1.77%
2019/10/21	1	29.55	1	29.80	29.80	0	168	0.00%
2019/10/17	3	29.80	0	0.00	30.05	3	174	1.72%
2019/10/15	2	30.10	3	30.45	30.10	-1	175	-0.57%
2019/10/14	0	0.00	2	30.30	30.05	-2	172	-1.16%
2019/10/09	2	29.50	0	0.00	29.70	2	170	1.18%
2019/10/08	3	30.05	0	0.00	30.00	3	172	1.74%
2019/10/07	6	30.28	9	30.97	30.25	-3	170	-1.76%
2019/10/03	3	28.60	0	0.00	28.70	3	166	1.80%
2019/10/02	0	0.00	2	29.20	28.90	-2	167	-1.20%
2019/10/01	2	28.55	2	29.25	28.60	0	165	0.00%
2019/09/24	0	0.00	3	28.95	28.65	-3	174	-1.72%
2019/09/19	3	28.55	0	0.00	28.40	3	174	1.72%
2019/09/11	2	29.05	0	0.00	29.05	2	182	1.10%
2019/09/10	2	29.05	0	0.00	29.35	2	182	1.10%
2019/08/26	3	29.05	0	0.00	28.75	3	191	1.57%
2019/08/21	3	29.80	6	29.68	29.90	-3	192	-1.56%
2019/08/15	2	28.10	0	0.00	28.20	2	189	1.06%
2019/08/07	0	0.00	2	28.95	28.35	-2	203	-0.98%
2019/08/06	0	0.00	1	28.75	28.60	-1	216	-0.46%
2019/07/30	3	29.55	2	29.30	29.40	1	269	0.37%
2019/07/29	0	0.00	3	30.15	29.80	-3	269	-1.11%
2019/07/26	3.1	29.37	1	29.95	29.90	2.1	269	0.78%
2019/07/25	5	32.05	0	0.00	31.95	5	265	1.88%
2019/07/24	6	32.33	0	0.00	32.30	6	254	2.36%
2019/07/18	0	0.00	3	33.15	33.40	-3	272	-1.10%
2019/07/12	5	32.51	0	0.00	32.40	5	288	1.74%
2019/07/11	0	0.00	1	33.15	33.20	-1	288	-0.35%
2019/07/10	0	0.00	3	33.45	33.35	-3	291	-1.03%
2019/07/09	1	32.85	2	32.95	32.85	-1	291	-0.34%
2019/07/04	7	32.33	0	0.00	32.45	7	308	2.27%
2019/07/03	0	0.00	1	32.50	32.00	-1	310	-0.32%
2019/07/02	0	0.00	2	32.10	32.40	-2	316	-0.63%
2019/06/17	1	29.85	0	0.00	30.20	1	347	0.29%
2019/06/04	0	0.00	2	29.00	29.00	-2	381	-0.52%
2019/05/20	0	0.00	3	28.10	27.80	-3	501	-0.60%
2019/05/17	0	0.00	3	27.93	27.70	-3	509	-0.59%
2019/05/15	0	0.00	5	28.57	28.60	-5	592	-0.84%
2019/05/14	0	0.00	3	28.10	28.10	-3	599	-0.50%
2019/05/09	3	32.05	0	0.00	31.55	3	561	0.53%
2019/05/06	3	33.05	0	0.00	32.50	3	567	0.53%
2019/05/02	0	0.00	3	33.45	33.55	-3	570	-0.53%
2019/04/29	3	32.85	0	0.00	32.60	3	570	0.53%
2019/04/26	3	33.20	0	0.00	33.20	3	568	0.53%
2019/04/25	0	0.00	7	33.64	33.70	-7	566	-1.24%
2019/04/24	0	0.00	3	32.95	33.10	-3	553	-0.54%
2019/04/17	0	0.00	2	33.20	33.00	-2	535	-0.37%
2019/04/16	0	0.00	4	32.70	32.90	-4	554	-0.72%
2019/04/12	0	0.00	5	32.90	32.90	-5	557	-0.90%
2019/04/08	4	33.95	0	0.00	33.75	4	545	0.73%
2019/04/03	0	0.00	4	34.23	34.25	-4	544	-0.73%
2019/04/01	6	34.03	1	33.90	33.90	5	561	0.89%
2019/03/29	0	33.90	0	0.00	34.05	0	561	0.00%
2019/03/26	0	0.00	2	33.55	33.60	-2	603	-0.33%
2019/03/25	6	33.55	8	33.43	33.35	-2	614	-0.33%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/19	0	0.00	2	34.75	34.40	-2	701	-0.28%
2019/03/18	4	33.95	5	33.90	34.20	-1	726	-0.14%
2019/03/15	5	34.20	0	0.00	34.20	5	810	0.62%
2019/03/13	0	0.00	1	33.90	33.90	-1	875	-0.11%
2019/03/08	0	0.00	3	34.15	34.50	-3	922	-0.33%
2019/03/07	4	34.40	2	34.00	33.95	2	932	0.21%
2019/03/06	7	35.03	2	35.18	34.60	5	947	0.53%
2019/03/05	3	35.55	1	35.50	35.50	2	941	0.21%
2019/02/27	5	35.99	5	36.15	36.10	0	953	0.00%
2019/02/26	3	35.55	2	35.50	35.50	1	933	0.11%
2019/02/25	3	36.50	5	36.15	35.80	-2	940	-0.21%
2019/02/21	6	35.13	0	0.00	35.45	6	995	0.60%
2019/02/20	1	35.95	9	35.59	35.60	-8	1,024	-0.78%
2019/02/19	1	35.25	0	0.00	35.30	1	1,017	0.10%
2019/02/18	0	0.00	3	35.40	35.15	-3	1,013	-0.30%
2019/02/15	8	35.13	1	34.75	34.85	7	1,011	0.69%
2019/02/14	5	35.30	13	35.67	35.65	-8	1,008	-0.79%
2019/02/13	0	0.00	2	34.45	34.30	-2	952	-0.21%
2019/02/12	5	33.94	7	33.71	34.00	-2	966	-0.21%
2019/02/11	0	0.00	4	32.80	33.00	-4	958	-0.42%
2019/01/29	3	32.85	0	0.00	32.70	3	974	0.31%
2019/01/28	4	33.19	0	0.00	33.20	4	981	0.41%
2019/01/25	0	0.00	3	33.65	33.40	-3	997	-0.30%
2019/01/22	0	0.00	2	32.95	32.70	-2	1,027	-0.19%
2019/01/21	0	0.00	7	32.94	32.90	-7	1,033	-0.68%
2019/01/17	3	32.85	0	0.00	32.80	3	1,076	0.28%
2019/01/15	2	33.00	0	0.00	33.00	2	1,087	0.18%
2019/01/11	2	32.75	0	0.00	32.85	2	1,108	0.18%
2019/01/10	10	33.14	0	0.00	33.00	10	1,114	0.90%
2019/01/09	1	33.35	3	33.35	33.50	-2	1,141	-0.18%
2019/01/08	3	33.17	17	32.99	33.25	-14	1,157	-1.21%
2019/01/07	0	0.00	12	31.94	32.00	-12	1,151	-1.04%
2019/01/04	3	32.18	0	0.00	31.55	3	1,185	0.25%
2019/01/03	2	32.65	2	33.15	32.65	0	1,213	0.00%
2018/12/28	3	32.65	0	0.00	32.70	3	1,262	0.24%
2018/12/27	6	32.95	0	0.00	32.85	6	1,311	0.46%
2018/12/26	6	32.82	3	33.45	32.55	3	1,326	0.23%
2018/12/25	7	32.89	15	32.86	32.80	-8	1,345	-0.59%
2018/12/24	13	33.59	8	34.26	33.60	5	1,386	0.36%
2018/12/21	12	32.95	10	33.50	33.35	2	1,400	0.14%
2018/12/20	0	0.00	3	33.60	33.60	-3	1,414	-0.21%
2018/12/19	3	33.35	0	0.00	33.30	3	1,420	0.21%
2018/12/18	5	33.99	10	33.80	33.70	-5	1,490	-0.34%
2018/12/17	9	34.83	6	35.70	34.40	3	1,498	0.20%
2018/12/14	6	34.80	0	0.00	34.75	6	1,511	0.40%
2018/12/12	8	35.63	6	36.23	35.40	2	1,611	0.12%
2018/12/11	4	35.05	0	0.00	34.90	4	1,658	0.24%
2018/12/10	10	35.40	20	35.85	35.55	-10	1,687	-0.59%
2018/12/07	0	0.00	11	34.24	34.80	-11	1,667	-0.66%
2018/12/06	36	35.00	0	0.00	33.30	36	1,759	2.05%
2018/12/05	3	33.55	11	34.37	34.70	-8	1,832	-0.44%
2018/12/04	17	34.37	10	35.16	34.05	7	1,894	0.37%
2018/12/03	6	34.69	0	0.00	34.80	6	2,014	0.30%
2018/11/30	5	33.86	0	0.00	33.95	5	2,395	0.21%
2018/11/29	0	0.00	15	33.73	33.80	-15	2,500	-0.60%
2018/11/28	10	33.16	2	33.45	33.35	8	2,636	0.30%
2018/11/27	7	33.46	12	33.54	33.35	-5	2,810	-0.18%
2018/11/23	0	0.00	3	32.65	32.15	-3	3,034	-0.10%
2018/11/22	7	32.27	0	0.00	32.15	7	3,053	0.23%
2018/11/21	3	32.90	0	0.00	32.80	3	3,068	0.10%
2018/11/20	1	33.60	7	33.31	33.25	-6	3,102	-0.19%
2018/11/19	4	31.80	10	31.51	32.50	-6	3,125	-0.19%
2018/11/16	0	0.00	3	30.45	30.35	-3	3,206	-0.09%
2018/11/13	0	0.00	8	29.84	30.30	-8	3,678	-0.22%
2018/11/12	2	30.05	0	0.00	29.60	2	3,932	0.05%
2018/11/09	9	30.75	0	0.00	30.40	9	3,982	0.23%
2018/11/08	3	31.65	3	32.50	31.60	0	4,008	0.00%
2018/11/07	0	0.00	3	31.65	31.55	-3	4,007	-0.07%
2018/11/06	5	31.53	0	0.00	30.80	5	4,031	0.12%
2018/11/05	0	0.00	5	32.13	31.75	-5	4,022	-0.12%
2018/11/02	0	0.00	3	31.95	31.70	-3	4,014	-0.07%
2018/11/01	0	0.00	2	31.45	31.30	-2	4,010	-0.05%
2018/10/31	2	30.55	13	30.24	30.95	-11	4,001	-0.27%
2018/10/29	3	29.20	0	0.00	29.20	3	4,008	0.07%
2018/10/26	4	30.05	5	30.81	29.05	-1	4,041	-0.02%
2018/10/23	0	0.00	5	32.45	32.20	-5	3,992	-0.13%
2018/10/22	1	32.80	0	0.00	33.20	1	3,990	0.03%
2018/10/19	0	0.00	6	31.75	32.40	-6	3,983	-0.15%
2018/10/18	1	32.85	1	32.95	32.80	0	3,975	0.00%
2018/10/17	9	33.40	6	34.50	32.95	3	3,970	0.08%
2018/10/16	2	33.45	0	0.00	33.70	2	3,946	0.05%
2018/10/15	1	32.70	2	32.75	32.70	-1	3,933	-0.03%
2018/10/12	7	31.80	5	32.32	31.75	2	3,941	0.05%
2018/10/09	1	37.70	6	36.10	36.10	-5	3,949	-0.13%
2018/10/08	3	37.05	9	37.19	37.45	-6	3,962	-0.15%
2018/10/05	2	37.10	6	36.96	37.30	-4	3,989	-0.10%
2018/10/04	3	38.62	0	0.00	38.60	3	3,942	0.08%
2018/10/03	10	39.30	1	39.50	38.90	9	3,925	0.23%
2018/10/02	2	39.98	7	40.37	39.80	-5	3,899	-0.13%
2018/10/01	2	38.90	8	39.34	39.30	-6	3,850	-0.16%
2018/09/28	0	0.00	10	39.65	39.10	-10	3,845	-0.26%
2018/09/27	5	40.21	3	41.00	39.85	2	3,827	0.05%
2018/09/26	3	39.60	0	0.00	40.30	3	3,796	0.08%
2018/09/25	1	40.00	12	39.93	39.95	-11	3,778	-0.29%
2018/09/21	0	0.00	1	38.75	38.45	-1	3,700	-0.03%
2018/09/20	9	38.63	6	38.05	38.20	3	3,682	0.08%
2018/09/19	4	38.89	3	38.43	38.25	1	3,644	0.03%
2018/09/18	15	39.57	9	39.47	39.00	6	3,597	0.17%
2018/09/17	25	41.56	4	40.71	40.85	21	3,515	0.60%
2018/09/14	5	42.54	8	43.33	42.85	-3	3,433	-0.09%
2018/09/13	9	43.04	2	44.20	42.75	7	3,381	0.21%
2018/09/12	14	44.13	3	44.38	44.70	11	3,314	0.33%
2018/09/11	2	44.50	25	43.65	45.00	-23	3,213	-0.72%
2018/09/10	4	42.53	14	42.71	41.90	-10	3,093	-0.32%
2018/09/07	15	43.46	6	43.73	43.45	9	3,027	0.30%
2018/09/06	38	45.56	40	44.95	43.95	-2	2,903	-0.07%
2018/09/05	16	44.73	6	45.20	45.00	10	2,531	0.39%
2018/09/04	2	45.43	16	45.13	46.00	-14	2,518	-0.56%
2018/09/03	13	44.62	14	45.46	43.95	-1	2,366	-0.04%
2018/08/31	2	43.95	17	43.34	43.85	-15	2,195	-0.68%
2018/08/30	2	41.98	15	41.87	42.35	-13	2,094	-0.62%
2018/08/29	0	0.00	2	40.45	40.60	-2	2,024	-0.10%
2018/08/27	13	39.03	9	40.12	40.25	4	1,993	0.20%
2018/08/24	8	40.53	0	0.00	39.10	8	1,960	0.41%
2018/08/23	23	42.09	13	43.18	41.20	10	1,910	0.52%
2018/08/22	11	42.71	1	42.60	42.90	10	1,888	0.53%
2018/08/21	9	43.45	10	43.19	43.55	-1	1,802	-0.06%
2018/08/20	21	41.90	11	42.37	42.05	10	1,618	0.62%
2018/08/17	33	42.10	32	41.73	41.40	1	1,440	0.07%
2018/08/16	15	39.50	19	39.45	40.80	-4	1,178	-0.34%
2018/08/15	7	39.07	9	39.13	39.05	-2	1,117	-0.18%
2018/08/14	0	0.00	1	38.25	38.50	-1	1,075	-0.09%
2018/08/13	22	38.47	1	38.75	38.25	21	1,079	1.95%
2018/08/03	4	38.68	4	38.60	38.60	0	1,081	0.00%
2018/08/02	14	38.84	2	38.05	38.05	12	1,065	1.13%
2018/07/31	0	0.00	1	37.30	37.30	-1	1,063	-0.09%
2018/07/23	0	0.00	15	37.19	37.15	-15	1,097	-1.37%
2018/07/19	1	38.75	0	0.00	38.30	1	1,103	0.09%
2018/07/18	0	0.00	4	40.05	40.50	-4	1,100	-0.36%
2018/07/13	0	0.00	5	39.45	40.25	-5	1,016	-0.49%
2018/07/11	0	0.00	1	37.55	37.80	-1	991	-0.10%
2018/06/26	1	37.25	0	0.00	37.40	1	1,160	0.09%
2018/06/14	5	39.55	5	39.80	39.55	0	1,215	0.00%
2018/06/13	6	40.59	5	41.50	40.10	1	1,218	0.08%
2018/06/12	16	40.85	5	39.95	40.60	11	1,226	0.90%
2018/06/08	7	39.12	0	0.00	39.20	7	1,259	0.56%
2018/06/07	6	40.26	1	40.65	39.55	5	1,281	0.39%
2018/05/30	3	38.38	3	38.80	39.20	0	1,278	0.00%
2018/05/08	0	0.00	1	40.20	39.25	-1	1,660	-0.06%
2018/04/27	0	0.00	1	38.10	38.40	-1	1,919	-0.05%
2018/04/25	1	38.85	2	38.88	38.90	-1	2,174	-0.05%
2018/04/24	3	38.73	2	38.70	38.65	1	2,774	0.04%
2018/04/23	5	40.15	8	39.97	39.90	-3	3,072	-0.10%
2018/04/20	3	40.93	4	40.98	40.65	-1	3,076	-0.03%
2018/04/19	2	41.23	1	41.15	41.00	1	3,071	0.03%
2018/04/17	2	40.70	2	41.08	40.50	0	3,105	0.00%
2018/04/16	1	41.90	3	42.42	41.40	-2	3,106	-0.06%
2018/04/13	2	41.18	1	41.70	40.80	1	3,074	0.03%
2018/04/12	1	41.35	0	0.00	41.30	1	3,088	0.03%
2018/04/11	7	42.50	6	41.55	41.35	1	3,096	0.03%
2018/04/10	4	41.80	2	41.83	41.35	2	3,103	0.06%
2018/04/09	4	40.93	5	40.77	40.85	-1	3,142	-0.03%
2018/04/03	3	39.92	2	39.95	39.90	1	3,147	0.03%
2018/04/02	1	39.50	1	39.60	39.55	0	3,148	0.00%
2018/03/31	1	39.75	1	39.45	39.45	0	3,164	0.00%
2018/03/27	0	0.00	1	40.50	40.40	-1	3,248	-0.03%
2018/03/26	0	0.00	1	40.15	40.15	-1	3,263	-0.03%
2018/03/23	2	39.85	0	0.00	39.75	2	3,279	0.06%
2018/03/22	2	40.98	2	41.05	40.80	0	3,301	0.00%
2018/03/20	0	41.10	0	0.00	40.95	0	3,378	0.00%
2018/03/19	4	42.29	3	41.82	41.80	1	3,605	0.03%
2018/03/16	5	42.53	3	42.67	42.25	2	3,648	0.05%
2018/03/15	3	42.10	2	42.10	42.25	1	3,781	0.03%
2018/03/14	2	42.45	1	43.40	42.40	1	3,863	0.03%
2018/03/13	0	0.00	0.8	41.20	41.30	-0.8	3,910	-0.02%
2018/03/05	2	41.70	2	41.53	41.20	0	4,258	0.00%
2018/03/02	0	0.00	5	41.43	41.40	-5	4,264	-0.12%
2018/03/01	1	42.10	1	41.90	42.05	0	4,299	0.00%
2018/02/23	19	42.92	30	42.44	42.10	-11	4,274	-0.26%
2018/02/22	4	41.05	5	40.92	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	50	39.75	39.75	-50	4,195	-1.19%
2018/02/12	5	37.80	0	0.00	37.80	5	4,185	0.12%
2018/02/08	0	0.00	16	38.25	39.00	-16	4,233	-0.38%
2018/02/07	0	0.00	3	39.15	38.10	-3	4,301	-0.07%
2018/02/06	83	37.14	44	38.53	37.30	39	4,293	0.91%
2018/02/05	9	40.41	5	40.95	40.80	4	4,239	0.09%
2018/02/02	2	41.85	3	42.50	41.90	-1	4,255	-0.02%
2018/02/01	12	42.30	2	42.73	42.10	10	4,304	0.23%
2018/01/31	7	42.73	11	42.70	42.50	-4	4,375	-0.09%
2018/01/30	6	42.03	19	42.64	41.80	-13	4,354	-0.30%
2018/01/29	22	42.00	1	42.20	42.20	21	4,369	0.48%
2018/01/26	7	42.11	4	42.10	42.10	3	4,452	0.07%
2018/01/25	10	43.30	8	44.42	42.80	2	4,448	0.04%
2018/01/24	12	42.80	7	42.93	42.90	5	4,453	0.11%
2018/01/23	20	43.86	2	44.73	43.60	18	4,506	0.40%
2018/01/22	14	44.45	30	44.58	45.10	-16	4,513	-0.35%
2018/01/19	23	43.54	6	44.02	43.10	17	4,447	0.38%
2018/01/18	42	45.70	37	45.73	44.70	5	4,372	0.11%
2018/01/17	42	41.99	80	42.89	44.10	-38	3,819	-0.99%
2018/01/16	0	0.00	4	40.00	40.10	-4	3,550	-0.11%
2018/01/15	3	39.35	0	0.00	39.40	3	3,586	0.08%
2018/01/12	0	0.00	3	39.97	39.75	-3	3,637	-0.08%
2018/01/10	12	39.21	0	0.00	39.10	12	3,852	0.31%
2018/01/09	0	39.70	0	0.00	39.85	0	3,958	0.00%
2018/01/08	8	40.46	0	0.00	39.80	8	4,004	0.20%
2018/01/05	5	40.65	0	0.00	40.70	5	4,096	0.12%
2018/01/04	5	40.95	6	40.92	41.10	-1	4,174	-0.02%
2018/01/03	6	41.37	7	41.14	41.40	-1	4,268	-0.02%
2018/01/02	5	40.10	0	0.00	40.50	5	4,369	0.11%