旭品 (3325)-元富-文心券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.00	0	0.00	31.80	1	4,562	0.02%
2024/05/02	0	0.00	1	32.00	32.25	-1	4,583	-0.02%
2024/04/25	3	33.07	1	32.85	32.50	2	4,761	0.04%
2024/04/24	0	33.85	0	0.00	33.15	0	4,770	0.00%
2024/04/23	3	32.70	0	0.00	32.25	3	4,783	0.06%
2024/04/19	4	34.98	1	33.75	34.10	3	4,845	0.06%
2024/04/18	0	0.00	3	35.33	35.50	-3	4,878	-0.06%
2024/04/17	0	34.20	0	0.00	34.05	0	4,910	0.00%
2024/04/16	1	34.60	0	0.00	33.50	1	4,929	0.02%
2024/04/15	1	35.40	0	0.00	35.45	1	4,960	0.02%
2024/04/12	0	0.00	0	35.80	35.45	0	4,994	0.00%
2024/04/11	3	35.83	0	0.00	35.75	3	5,012	0.06%
2024/04/09	3	37.43	1	37.50	37.50	2	5,394	0.04%
2024/04/08	3	38.50	0	0.00	37.75	3	5,448	0.06%
2024/04/03	0	0.00	1	37.80	37.05	-1	5,478	-0.02%
2024/04/01	2	37.15	0	0.00	37.40	2	5,737	0.03%
2024/03/29	2	37.80	1	38.30	37.40	1	5,808	0.02%
2024/03/28	6	38.10	15	37.95	37.35	-9	5,869	-0.15%
2024/03/27	0	36.38	1	36.25	36.15	-1	5,815	-0.02%
2024/03/26	6	36.77	0	0.00	36.20	6	5,823	0.10%
2024/03/25	4	37.71	0	0.00	37.50	4	5,830	0.07%
2024/03/21	0	0.00	4	37.58	37.55	-4	5,838	-0.07%
2024/03/20	0	37.70	0	0.00	36.95	0	5,864	0.00%
2024/03/19	18	37.97	23	38.10	37.65	-5	5,872	-0.09%
2024/03/18	0	0.00	0	39.00	38.95	0	5,890	0.00%
2024/03/15	2	38.60	3	38.68	38.65	-1	5,945	-0.02%
2024/03/14	3	39.28	4	39.39	38.75	-1	6,046	-0.02%
2024/03/13	4	40.60	4	41.11	40.50	0	6,045	0.00%
2024/03/12	32	42.76	20	43.31	42.25	12	5,954	0.20%
2024/03/11	18	40.68	17	40.71	40.70	1	5,601	0.02%
2024/03/08	5	40.36	222	40.93	38.55	-217	5,590	-3.88%	大賣/鉅額交易
2024/03/07	146	43.39	97	41.69	40.50	49	5,704	0.86%	大買/
2024/03/06	51	41.22	44	41.71	42.50	7	5,313	0.13%
2024/03/05	10	39.03	12	38.88	40.75	-2	4,300	-0.05%
2024/03/04	1	37.25	0	0.00	37.05	1	4,088	0.02%
2024/03/01	0.1	37.30	3	37.55	37.10	-2.9	4,120	-0.07%
2024/02/29	5	36.84	6	37.63	36.85	-1	4,204	-0.02%
2024/02/27	1	36.00	0	0.00	35.50	1	4,217	0.02%
2024/02/26	0	0.00	0.3	36.20	36.15	-0.3	4,383	-0.01%
2024/02/23	0	0.00	2	36.20	36.20	-2	5,006	-0.04%
2024/02/22	3	36.90	0	0.00	36.80	3	5,336	0.06%
2024/02/21	14	37.57	11	39.73	37.00	3	5,336	0.06%
2024/02/20	0	36.65	0	0.00	36.45	0	5,237	0.00%
2024/02/19	0	37.50	0	0.00	37.60	0	5,233	0.00%
2024/02/15	0	0.00	1	36.40	36.55	-1	5,258	-0.02%
2024/02/02	1	36.30	1	37.00	36.05	0	5,310	0.00%
2024/02/01	1	35.90	4	35.90	35.90	-3	5,328	-0.06%
2024/01/26	0	36.15	0	0.00	35.75	0	5,448	0.00%
2024/01/25	2	36.70	0	0.00	36.20	2	5,473	0.04%
2024/01/23	6	38.33	1	38.05	37.80	5	5,557	0.09%
2024/01/22	0	0.00	29	37.02	38.65	-29	5,547	-0.52%
2024/01/19	2	36.05	12	36.25	36.05	-10	5,540	-0.18%
2024/01/18	1	35.55	46	35.67	35.40	-45	5,578	-0.81%
2024/01/17	40	35.52	35	35.81	35.65	5	5,710	0.09%
2024/01/16	1	36.00	75	36.16	35.80	-74	5,752	-1.29%
2024/01/15	1	36.85	92	37.17	36.80	-91	5,820	-1.56%
2024/01/12	4	37.86	14	37.44	36.85	-10	5,875	-0.17%
2024/01/11	11	38.84	2	38.75	38.65	9	5,904	0.15%
2024/01/10	35	38.02	3	37.95	37.80	32	5,951	0.54%
2024/01/09	15	38.58	5	38.65	38.30	10	6,040	0.17%
2024/01/08	174	38.70	1	38.75	38.00	173	6,097	2.84%	大買/鉅額交易
2024/01/05	12	38.36	0	0.00	38.40	12	6,300	0.19%
2024/01/04	5	39.08	2	38.88	37.95	3	6,528	0.05%
2024/01/03	10	40.67	11.1	39.70	39.35	-1.1	6,719	-0.02%
2024/01/02	0	0.00	2	39.20	39.45	-2	7,039	-0.03%
2023/12/29	3	38.08	291	38.63	38.20	-288	7,394	-3.89%	大賣/鉅額交易
2023/12/28	207	39.24	65	39.46	38.70	142	8,243	1.72%	大買/鉅額交易
2023/12/27	103	38.99	1	39.00	39.00	102	9,249	1.10%	大買/鉅額交易
2023/12/26	2	38.30	1	38.05	38.50	1	9,677	0.01%
2023/12/25	44	37.93	18.2	38.11	37.75	25.8	9,955	0.26%
2023/12/20	3	37.35	5	36.92	37.35	-2	9,860	-0.02%
2023/12/19	1.1	35.71	0	0.00	36.10	1.1	9,847	0.01%
2023/12/18	2	36.65	0	0.00	36.15	2	9,882	0.02%
2023/12/15	0.1	36.75	4	36.80	36.60	-3.9	10,005	-0.04%
2023/12/14	0	0.00	7	36.97	37.10	-7	10,029	-0.07%
2023/12/13	2	37.55	0	0.00	36.50	2	10,035	0.02%
2023/12/12	5	37.46	6	36.88	36.25	-1	10,091	-0.01%
2023/12/11	4	37.83	6	37.82	37.85	-2	10,058	-0.02%
2023/12/08	3	37.58	3	37.68	38.05	0	9,947	0.00%
2023/12/07	5	37.92	7	37.69	37.45	-2	9,926	-0.02%
2023/12/06	2	37.18	5	37.90	37.25	-3	9,901	-0.03%
2023/12/05	91	37.12	81	36.65	37.70	10	9,912	0.10%
2023/12/04	222	38.51	38	38.19	37.10	184	9,799	1.88%	大買/鉅額交易
2023/12/01	1.1	35.60	6	36.22	36.25	-4.9	9,545	-0.05%
2023/11/30	0	35.60	3	35.62	35.20	-3	9,534	-0.03%
2023/11/29	5.3	35.46	3	35.93	35.25	2.3	9,600	0.02%
2023/11/28	1	35.15	1	35.00	35.10	0	9,665	0.00%
2023/11/27	3	35.60	0.1	35.30	35.60	2.9	9,850	0.03%
2023/11/24	1	36.15	3	36.18	35.55	-2	10,127	-0.02%
2023/11/22	10	35.41	8.1	36.09	36.00	1.9	9,983	0.02%
2023/11/21	4	33.26	35.4	33.62	34.10	-31.4	9,410	-0.33%
2023/11/20	0	0.00	1.1	31.15	31.00	-1.1	9,184	-0.01%
2023/11/17	0.1	31.15	0	0.00	31.15	0.1	9,334	0.00%
2023/11/16	0	31.30	0	0.00	31.20	0	9,578	0.00%
2023/11/15	0	31.95	0	0.00	31.25	0	9,713	0.00%
2023/11/14	0	32.00	0	0.00	31.90	0	9,891	0.00%
2023/11/13	6	31.92	4	31.76	31.85	2	10,069	0.02%
2023/11/10	1	30.60	0	0.00	30.70	1	10,229	0.01%
2023/11/09	4	31.95	1	32.00	31.65	3	10,349	0.03%
2023/11/08	19	32.01	19	31.89	32.20	0	10,418	0.00%
2023/11/07	1	31.40	1	32.35	31.40	0	10,570	0.00%
2023/11/06	0	31.93	0	0.00	31.80	0	10,752	0.00%
2023/11/02	0.2	31.25	0	0.00	31.60	0.2	11,486	0.00%
2023/11/01	0	0.00	3	30.15	30.90	-3	11,652	-0.03%
2023/10/31	5	30.16	3.7	30.73	29.75	1.3	11,817	0.01%
2023/10/30	1	31.75	2	32.23	31.60	-1	12,606	-0.01%
2023/10/27	18	32.53	18	32.41	32.05	0	12,889	0.00%
2023/10/25	33	32.98	31.5	33.04	32.65	1.5	13,120	0.01%
2023/10/24	0	0.00	1	31.55	31.65	-1	13,001	-0.01%
2023/10/23	5.4	31.26	1	30.85	30.75	4.4	13,041	0.03%
2023/10/20	4.9	30.91	2	31.28	30.60	2.9	12,954	0.02%
2023/10/19	8.3	32.20	0	0.00	32.15	8.3	12,899	0.06%
2023/10/18	4	33.76	0	0.00	33.00	4	12,876	0.03%
2023/10/17	7	35.00	18	34.88	34.50	-11	12,843	-0.09%
2023/10/16	7	36.14	0	0.00	35.50	7	12,775	0.05%
2023/10/13	12	37.45	11	37.22	36.75	1	12,755	0.01%
2023/10/12	29	37.69	21	37.70	37.40	8	12,632	0.06%
2023/10/11	19	38.93	4	38.79	38.25	15	12,506	0.12%
2023/10/06	48	43.46	48	43.68	42.50	0	12,275	0.00%
2023/10/05	46	41.34	53	41.51	41.80	-7	11,730	-0.06%
2023/10/04	60	40.87	47	41.01	41.30	13	11,416	0.11%
2023/10/03	23	39.57	58	40.16	40.65	-35	10,605	-0.33%
2023/10/02	14	38.56	21	39.36	39.45	-7	9,482	-0.07%
2023/09/28	132	34.68	431	34.43	35.90	-299	9,039	-3.31%	大買/大賣/鉅額交易
2023/09/27	272	32.41	10	31.55	32.65	262	8,751	2.99%	大買/鉅額交易
2023/09/26	2	32.00	0	0.00	31.55	2	8,744	0.02%
2023/09/25	1	32.05	10	31.83	31.95	-9	8,867	-0.10%
2023/09/22	32	31.90	1	32.00	32.00	31	8,881	0.35%
2023/09/21	2	32.25	1	31.90	31.90	1	8,898	0.01%
2023/09/20	11	33.95	1	32.40	32.40	10	8,897	0.11%
2023/09/19	1	33.70	2	33.28	32.85	-1	8,866	-0.01%
2023/09/18	1	33.80	8	33.70	33.55	-7	8,909	-0.08%
2023/09/15	3	33.80	4	33.79	33.80	-1	9,137	-0.01%
2023/09/14	6	32.49	7	33.06	33.10	-1	9,246	-0.01%
2023/09/13	1	31.70	0	0.00	31.70	1	9,359	0.01%
2023/09/12	3	32.40	2	32.35	31.90	1	9,624	0.01%
2023/09/11	4	32.16	0	0.00	32.05	4	9,683	0.04%
2023/09/08	10	33.71	9	33.23	33.20	1	9,669	0.01%
2023/09/07	0	0.00	1	32.55	32.50	-1	9,630	-0.01%
2023/09/06	1	33.40	0	0.00	33.20	1	9,662	0.01%
2023/09/04	1	33.30	0	0.00	33.20	1	9,695	0.01%
2023/09/01	2	33.78	2	33.65	33.65	0	9,687	0.00%
2023/08/31	6	34.21	2	33.70	34.00	4	9,600	0.04%
2023/08/30	5	33.44	8	34.16	33.85	-3	9,419	-0.03%
2023/08/28	4	30.50	15	30.16	29.80	-11	9,016	-0.12%
2023/08/25	1	32.00	3	32.18	31.60	-2	8,965	-0.02%
2023/08/24	7	32.86	3	32.98	32.80	4	8,946	0.04%
2023/08/23	17	33.99	8	34.03	33.50	9	8,899	0.10%
2023/08/22	3	33.77	4	33.45	34.30	-1	8,820	-0.01%
2023/08/21	12	33.59	4	33.18	33.10	8	8,762	0.09%
2023/08/18	7	35.01	10	34.12	33.60	-3	8,824	-0.03%
2023/08/17	20	33.75	0.1	34.15	34.75	20	8,728	0.23%
2023/08/16	14	33.71	9	34.07	34.00	5	8,555	0.06%
2023/08/15	10.1	32.85	7	33.04	33.00	3.1	8,358	0.04%
2023/08/14	1	31.50	0	0.00	31.55	1	8,209	0.01%
2023/08/11	5	32.05	6	32.35	32.60	-1	8,106	-0.01%
2023/08/10	0	0.00	1	32.40	31.75	-1	7,892	-0.01%
2023/08/09	7	31.75	3	31.90	31.60	4	7,677	0.05%
2023/08/08	0	0.00	6	34.53	34.75	-6	7,393	-0.08%
2023/08/07	21	32.64	22	32.93	33.10	-1	6,983	-0.01%
2023/08/04	1	30.70	8	30.34	30.45	-7	6,832	-0.10%
2023/08/02	25	35.03	34	35.56	32.25	-9	6,631	-0.14%
2023/08/01	31	32.83	17	33.19	34.10	14	5,790	0.24%
2023/07/31	2	30.90	6	30.97	31.30	-4	5,477	-0.07%
2023/07/28	0	0.00	2	30.85	30.85	-2	5,210	-0.04%
2023/07/27	4	29.28	0	0.00	29.20	4	5,136	0.08%
2023/07/26	0	0.00	2	30.30	29.35	-2	5,134	-0.04%
2023/07/20	2	28.10	2	28.00	27.95	0	4,974	0.00%
2023/07/19	4	26.43	0	0.00	26.25	4	4,912	0.08%
2023/07/18	2	27.20	0	0.00	27.15	2	4,885	0.04%
2023/07/17	2	28.50	19	29.80	28.50	-17	4,817	-0.35%
2023/07/14	25	32.73	28	31.35	31.65	-3	4,755	-0.06%
2023/07/13	0	31.90	0	31.55	32.30	0	4,668	0.00%
2023/07/12	0	0.00	1	32.55	31.10	-1	4,582	-0.02%
2023/07/11	24	32.27	13	31.71	31.45	11	4,505	0.24%
2023/07/10	15	32.19	0	0.00	31.80	15	4,404	0.34%
2023/07/07	0	0.00	6	31.05	30.30	-6	4,347	-0.14%
2023/07/05	8	32.40	32	31.94	30.95	-24	4,209	-0.57%
2023/07/04	1	31.65	0	0.00	31.65	1	4,133	0.02%
2023/07/03	11	31.79	3	31.93	32.25	8	4,070	0.20%
2023/06/30	2	31.40	4	31.30	30.90	-2	3,924	-0.05%
2023/06/29	3	30.92	0	0.00	30.75	3	3,882	0.08%
2023/06/28	0	0.00	0.1	31.95	30.50	-0.1	3,837	0.00%
2023/06/27	2	31.18	3	31.20	31.45	-1	3,768	-0.03%
2023/06/26	4	32.51	9	32.12	32.95	-5	3,658	-0.14%
2023/06/21	15	32.04	13	33.22	33.10	2	3,541	0.06%
2023/06/20	12	30.53	12	31.38	31.00	0	3,264	0.00%
2023/06/19	2	29.25	11	29.35	29.50	-9	3,027	-0.30%
2023/06/16	15	29.10	19	28.70	29.10	-4	2,857	-0.14%
2023/06/15	5	27.62	3	28.00	28.15	2	2,556	0.08%
2023/06/14	3	26.35	0	0.00	26.45	3	2,438	0.12%
2023/06/13	2	26.40	0	0.00	26.60	2	2,397	0.08%
2023/06/12	4	26.35	1	26.10	25.95	3	2,338	0.13%
2023/06/09	1	27.80	4.3	27.00	27.50	-3.3	2,253	-0.15%
2023/06/07	8.3	26.40	4	25.93	26.55	4.3	2,027	0.21%
2023/06/06	1	25.15	1	25.50	25.35	0	1,906	0.00%
2023/06/05	1.1	25.59	2	25.75	25.70	-0.9	1,861	-0.05%
2023/06/02	5	25.14	5	25.16	24.80	0	1,797	0.00%
2023/05/31	13	25.10	11	24.66	24.65	2	1,717	0.12%
2023/05/29	2	25.20	0	0.00	24.95	2	1,632	0.12%
2023/05/26	1	25.50	1	25.35	24.90	0	1,555	0.00%
2023/05/25	12	26.03	13	25.94	24.70	-1	1,464	-0.07%
2023/05/24	3	24.28	1	24.50	24.50	2	1,256	0.16%
2023/05/23	4	23.29	16	23.56	23.65	-12	1,034	-1.16%
2023/05/22	0	0.00	3	21.27	21.50	-3	910	-0.33%
2023/05/19	0	0.00	2	19.55	19.55	-2	877	-0.23%
2023/05/15	0	0.00	0	19.55	19.75	0	835	0.00%
2023/05/11	1	20.60	4	21.98	20.55	-3	796	-0.38%
2023/05/10	10	20.73	1	20.70	20.50	9	710	1.27%
2023/05/08	1	20.40	0	0.00	20.30	1	630	0.16%
2023/05/05	0	19.80	0	0.00	19.45	0	609	0.00%
2023/05/02	1	19.00	1	19.35	18.95	0	538	0.00%
2023/04/28	0	0.00	0	18.25	18.30	0	508	0.00%
2023/04/27	29	18.21	28	18.04	18.00	1	488	0.20%
2023/04/25	0	0.00	0	18.00	17.05	0	458	0.00%
2023/04/24	0	0.00	0	17.90	17.00	0	439	0.00%
2023/04/21	1	16.70	0	0.00	16.60	1	435	0.23%
2023/04/20	1	18.10	0	0.00	17.80	1	410	0.24%
2023/04/19	0	18.64	0	0.00	18.95	0	384	0.00%
2023/04/18	0	0.00	15	18.00	18.15	-15	317	-4.73%
2023/04/17	0	17.90	0	0.00	17.00	0	262	0.00%
2023/04/14	8	17.00	2	17.08	16.95	6	252	2.37%
2023/04/12	2	16.85	1	17.05	17.05	1	227	0.44%
2023/04/10	0	0.00	3	14.75	14.75	-3	128	-2.34%
2023/04/07	0	0.00	1	14.40	14.40	-1	120	-0.83%
2023/03/30	0	0.00	3	13.90	13.90	-3	110	-2.72%
2023/03/29	4	14.20	0	0.00	13.85	4	110	3.63%
2023/03/27	0	14.35	0	0.00	14.20	0	109	0.00%
2023/03/17	0	0.00	0	14.13	13.60	0	104	0.00%
2023/03/16	0	13.80	0	0.00	13.50	0	103	0.00%
2023/03/15	0	14.95	0	0.00	13.80	0	106	0.00%
2023/03/10	0	0.00	0	14.45	14.25	0	105	0.00%
2023/03/08	0	0.00	2	14.40	14.55	-2	109	-1.83%
2023/03/02	0	0.00	6	13.90	13.90	-6	150	-3.99%
2023/02/24	0	0.00	0	14.40	13.85	0	149	0.00%
2023/02/20	1	14.05	0	14.05	13.95	1	145	0.69%
2023/02/17	0	14.75	0	14.00	14.00	0	140	0.00%
2023/02/15	0	13.55	0	0.00	13.45	0	134	0.00%
2023/01/09	0	12.45	0	0.00	12.40	0	136	0.00%
2022/12/21	0	12.50	0	0.00	12.35	0	145	0.00%
2022/12/19	0	13.00	0	0.00	12.65	0	147	0.00%
2022/12/13	0	0.00	4	12.75	12.80	-4	153	-2.61%
2022/10/28	1	11.65	0	0.00	11.60	1	181	0.55%
2022/10/27	0	0.00	26	11.75	12.00	-26	185	-14.04%
2022/10/26	47	12.06	21	12.00	12.00	26	190	13.63%
2022/10/11	1	11.90	0	0.00	11.80	1	170	0.59%
2022/09/19	6	13.65	0	0.00	13.65	6	186	3.22%
2022/09/12	0	0.00	1	13.45	13.50	-1	177	-0.56%
2022/08/10	0	0.00	5	14.85	14.15	-5	184	-2.71%
2022/08/09	5	14.14	0	0.00	14.35	5	156	3.19%
2022/08/03	1	13.50	1	13.20	13.15	0	144	0.00%
2022/07/18	0	0.00	4	12.25	12.10	-4	146	-2.72%
2022/07/11	1	11.80	0	0.00	12.00	1	139	0.72%
2022/05/27	1	14.30	0	0.00	14.10	1	146	0.68%
2022/04/29	0	0.00	0	14.05	14.10	0	158	0.00%
2022/04/27	0	14.25	0	0.00	13.90	0	158	0.00%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/04/07	0	16.30	0	0.00	15.95	0	237	0.00%
2022/03/28	0	16.60	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.85	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/01	1	17.90	0	0.00	17.85	1	589	0.17%
2022/02/11	1	17.20	0	0.00	17.30	1	583	0.17%
2021/12/30	2	18.65	0	0.00	18.60	2	541	0.37%
2021/12/23	0	0.00	3	18.25	18.35	-3	800	-0.37%
2021/12/21	2	18.38	1	18.60	19.10	1	757	0.13%
2021/12/20	1	17.50	0	0.00	17.40	1	711	0.14%
2021/12/17	0	0.00	2	17.65	17.75	-2	706	-0.28%
2021/12/14	13	19.10	4	19.01	19.40	9	635	1.42%
2021/11/11	0	0.00	7	16.15	16.20	-7	687	-1.02%
2021/11/09	0	16.50	0	0.00	16.55	0	710	0.00%
2021/10/05	1	15.30	0	0.00	16.55	1	1,011	0.10%
2021/09/15	1	17.30	0	0.00	17.35	1	795	0.13%
2021/08/30	0	0.00	3	17.90	17.90	-3	775	-0.39%
2021/08/17	2	19.25	0	0.00	18.65	2	739	0.27%
2021/08/16	1	22.70	0	0.00	23.00	1	725	0.14%
2021/08/11	2	23.43	0	0.00	23.45	2	714	0.28%
2021/08/09	2	23.83	0	0.00	23.80	2	741	0.27%
2021/08/04	1	24.20	0	0.00	24.20	1	793	0.13%
2021/07/13	1	25.20	1	25.55	25.30	0	1,062	0.00%
2021/06/25	0	0.00	10	24.60	24.25	-10	1,184	-0.84%
2021/06/24	10	24.63	0	24.05	24.60	10	1,195	0.84%
2021/06/16	1	23.35	0	0.00	23.25	1	1,409	0.07%
2021/06/11	1	24.30	0	0.00	24.00	1	1,477	0.07%
2021/05/31	2	25.90	0	0.00	26.05	2	2,086	0.10%
2021/05/17	2	22.00	0	0.00	22.15	2	2,543	0.08%
2021/05/13	0	0.00	1	24.20	24.50	-1	2,516	-0.04%
2021/05/05	1	28.85	0	0.00	28.35	1	2,482	0.04%
2021/04/29	1	31.80	0	0.00	31.90	1	2,436	0.04%
2021/04/28	1	32.20	1	32.30	32.00	0	2,427	0.00%
2021/04/26	1	32.80	0	0.00	32.70	1	2,419	0.04%
2021/04/23	0	32.50	0	0.00	32.80	0	2,408	0.00%
2021/04/22	0	0.00	1	32.10	31.80	-1	2,408	-0.04%
2021/04/15	2	31.40	0	0.00	32.00	2	2,393	0.08%
2021/04/14	0	0.00	2	31.70	31.20	-2	2,395	-0.08%
2021/04/12	2	34.13	1	34.10	33.20	1	2,445	0.04%
2021/04/07	0	0.00	1	33.35	33.65	-1	2,411	-0.04%
2021/04/01	0	0.00	2	32.65	33.25	-2	2,593	-0.08%
2021/03/24	0	0.00	6	32.65	32.45	-6	2,639	-0.23%
2021/03/22	2	33.60	0	0.00	33.10	2	2,618	0.08%
2021/03/19	1	33.50	2	34.20	33.60	-1	2,540	-0.04%
2021/03/18	0	0.00	1	33.60	33.55	-1	2,514	-0.04%
2021/03/17	2	33.98	0	0.00	34.00	2	2,563	0.08%
2021/03/16	0	0.00	2	33.83	34.00	-2	2,527	-0.08%
2021/03/15	1	33.20	6	33.03	33.50	-5	2,462	-0.20%
2021/03/12	2	30.33	0	0.00	31.20	2	2,386	0.08%
2021/03/11	0	0.00	12	29.92	29.80	-12	2,364	-0.51%
2021/03/10	3	32.18	0	0.00	31.60	3	2,278	0.13%
2021/03/09	1	31.95	1	32.00	31.95	0	2,237	0.00%
2021/03/08	0	0.00	10	31.70	31.50	-10	2,211	-0.45%
2021/03/05	2	29.95	3	29.38	30.50	-1	2,134	-0.05%
2021/03/04	3	29.40	2	29.80	29.25	1	2,099	0.05%
2021/03/02	12	30.17	10	30.43	29.90	2	2,078	0.10%
2021/02/26	0	0.00	2	29.10	29.25	-2	2,027	-0.10%
2021/02/25	0	0.00	1	28.80	28.60	-1	1,974	-0.05%
2021/02/24	2	28.37	3	28.35	28.45	-1	1,931	-0.05%
2021/02/23	2	28.30	1	28.30	28.40	1	1,947	0.05%
2021/02/22	0	0.00	32	26.49	27.65	-32	1,859	-1.72%
2021/02/01	1	23.15	0	0.00	22.75	1	1,912	0.05%
2021/01/28	1	24.50	0	0.00	24.20	1	1,909	0.05%
2021/01/27	2	24.85	0	0.00	24.80	2	1,908	0.10%
2021/01/22	0	0.00	0.4	25.05	25.00	-0.4	1,913	-0.02%
2021/01/21	0	0.00	1	25.15	25.15	-1	1,920	-0.05%
2021/01/19	10	26.23	2	26.40	25.95	8	1,930	0.41%
2021/01/18	0	0.00	1	26.20	26.25	-1	1,990	-0.05%
2021/01/14	6	26.87	3	26.95	26.95	3	1,992	0.15%
2021/01/11	5	26.00	0	0.00	26.20	5	1,967	0.25%
2021/01/08	7	26.79	7	27.30	26.60	0	2,040	0.00%
2021/01/07	9	27.59	2	27.85	27.55	7	2,022	0.35%
2021/01/06	3	27.90	2	28.13	27.75	1	2,039	0.05%
2021/01/05	0	0.00	39	27.83	27.90	-39	1,960	-1.99%
2021/01/04	11.5	27.77	13	27.65	27.65	-1.5	2,015	-0.07%
2020/12/31	0	0.00	11	28.19	27.75	-11	2,071	-0.53%
2020/12/30	0	0.00	4	28.48	27.95	-4	2,060	-0.19%
2020/12/29	7	28.56	20	28.42	28.65	-13	2,039	-0.64%
2020/12/28	3	26.10	19	26.93	27.40	-16	1,914	-0.84%
2020/12/25	3	25.12	4	25.53	25.10	-1	1,840	-0.05%
2020/12/24	0	0.00	1	25.20	25.35	-1	1,833	-0.05%
2020/12/22	1	23.95	7	25.05	23.95	-6	1,853	-0.32%
2020/12/21	7	25.17	4	25.08	24.90	3	1,870	0.16%
2020/12/18	30	26.61	1	26.65	25.90	29	1,864	1.56%
2020/12/17	5	26.48	3	26.50	26.30	2	1,879	0.11%
2020/12/16	0	0.00	18	26.43	26.50	-18	1,901	-0.95%
2020/12/15	9	26.34	0	0.00	26.10	9	1,913	0.47%
2020/12/14	44	26.64	0	0.00	26.80	44	1,966	2.24%
2020/12/11	5	26.25	19	26.53	25.80	-14	2,006	-0.70%
2020/12/10	1	27.05	0	0.00	27.10	1	1,971	0.05%
2020/12/09	0	0.00	5	27.50	27.20	-5	2,040	-0.25%
2020/12/08	0	0.00	3	27.00	26.95	-3	2,191	-0.14%
2020/12/07	0	0.00	21	27.81	27.30	-21	2,346	-0.89%
2020/12/04	0	0.00	20	28.52	28.35	-20	2,503	-0.80%
2020/12/03	0	0.00	62	28.62	28.40	-62	2,621	-2.36%
2020/12/02	4	29.59	21	29.38	29.15	-17	2,696	-0.63%
2020/12/01	0	0.00	12	28.99	29.10	-12	2,725	-0.44%
2020/11/30	16	27.94	10	27.98	27.90	6	2,740	0.22%
2020/11/26	12	28.70	32	28.82	28.70	-20	2,889	-0.69%
2020/11/25	0	0.00	3	27.72	28.25	-3	2,933	-0.10%
2020/11/24	0	0.00	3	27.60	27.10	-3	3,007	-0.10%
2020/11/23	19	27.12	2	27.20	27.30	17	3,088	0.55%
2020/11/20	108	27.83	0	0.00	26.80	108	3,246	3.33%	大買/鉅額交易
2020/11/19	1	27.80	0	0.00	27.80	1	3,732	0.03%
2020/11/18	0	0.00	1	27.80	27.95	-1	4,039	-0.02%
2020/11/16	15	28.08	3	27.93	28.25	12	4,189	0.29%
2020/11/13	2	27.70	2	27.60	27.90	0	4,364	0.00%
2020/11/12	1	27.20	1	27.45	26.95	0	4,378	0.00%
2020/11/11	1	27.20	3	27.23	27.15	-2	4,408	-0.05%
2020/11/09	0	0.00	3	27.87	27.75	-3	4,486	-0.07%
2020/11/05	0	0.00	4	26.44	26.40	-4	4,524	-0.09%
2020/11/04	4	25.78	3	25.75	25.85	1	4,577	0.02%
2020/11/03	0	0.00	5	25.75	25.75	-5	4,719	-0.11%
2020/11/02	2	25.28	1	25.40	25.40	1	4,744	0.02%
2020/10/30	1	27.35	14	27.57	26.80	-13	4,741	-0.27%
2020/10/29	8	27.91	9	27.98	27.70	-1	4,765	-0.02%
2020/10/28	2	28.18	4	28.00	28.40	-2	4,769	-0.04%
2020/10/27	4	28.46	1	28.60	28.40	3	4,765	0.06%
2020/10/26	4	28.66	1	28.55	28.65	3	4,781	0.06%
2020/10/23	2	27.35	4	27.83	27.60	-2	4,784	-0.04%
2020/10/22	5	27.20	0	0.00	27.35	5	4,844	0.10%
2020/10/19	2	27.78	1	27.75	27.85	1	5,036	0.02%
2020/10/16	14	28.59	7	28.63	27.70	7	5,100	0.14%
2020/10/15	6	28.05	0	0.00	27.65	6	5,088	0.12%
2020/10/14	0	0.00	5	28.30	28.15	-5	5,570	-0.09%
2020/10/13	0	0.00	6	27.73	27.55	-6	5,657	-0.11%
2020/10/12	4	28.10	4	27.50	27.30	0	5,650	0.00%
2020/10/08	7	29.96	29	29.84	30.10	-22	5,607	-0.39%
2020/10/07	3	28.78	0	0.00	28.85	3	5,592	0.05%
2020/10/06	7	28.81	0	0.00	28.80	7	5,640	0.12%
2020/10/05	3	28.80	0	0.00	28.90	3	5,663	0.05%
2020/09/29	4	28.71	0	0.00	28.35	4	5,709	0.07%
2020/09/28	2	28.70	6	29.03	28.90	-4	5,711	-0.07%
2020/09/25	11	28.91	14	27.88	28.50	-3	5,708	-0.05%
2020/09/24	18	30.06	4	30.71	29.80	14	5,674	0.25%
2020/09/22	4	30.33	3	31.15	31.45	1	5,669	0.02%
2020/09/21	6	31.33	0	0.00	31.25	6	5,656	0.11%
2020/09/18	6	32.72	2	32.88	32.80	4	5,664	0.07%
2020/09/17	14	32.86	4	33.45	32.50	10	5,712	0.18%
2020/09/16	12	32.18	7	32.36	32.55	5	5,788	0.09%
2020/09/15	8	33.43	3	34.32	33.00	5	5,828	0.09%
2020/09/14	5	33.50	12	33.16	33.65	-7	5,887	-0.12%
2020/09/11	26	34.67	14	34.23	33.50	12	5,838	0.21%
2020/09/10	6	35.43	9	36.74	37.00	-3	5,677	-0.05%
2020/09/09	14	37.79	21	37.88	38.55	-7	5,512	-0.13%
2020/09/08	6	37.36	13	38.03	37.85	-7	5,336	-0.13%
2020/09/07	11	37.59	8	38.14	36.80	3	5,218	0.06%
2020/09/04	18	35.70	6	37.03	37.45	12	5,180	0.23%
2020/09/03	7	36.86	0	0.00	36.55	7	5,128	0.14%
2020/09/02	4	36.00	7	36.70	37.75	-3	5,057	-0.06%
2020/09/01	0	0.00	1	35.80	35.00	-1	4,960	-0.02%
2020/08/31	4	35.34	4	35.31	35.20	0	4,912	0.00%
2020/08/28	10	34.35	8	34.55	34.40	2	4,846	0.04%
2020/08/27	18	35.84	1	35.60	35.00	17	4,749	0.36%
2020/08/26	7	34.13	2	34.28	36.40	5	4,664	0.11%
2020/08/25	55	33.89	17	34.21	34.70	38	4,504	0.84%
2020/08/24	3	30.22	1	30.40	31.55	2	3,995	0.05%
2020/08/21	1	28.00	0	0.00	28.70	1	3,682	0.03%
2020/08/20	1	27.60	0	0.00	27.05	1	3,632	0.03%
2020/08/18	0	0.00	2	28.35	28.35	-2	3,412	-0.06%
2020/08/17	1	27.80	0	0.00	27.50	1	3,405	0.03%
2020/08/14	1	27.85	0	0.00	28.25	1	3,400	0.03%
2020/08/13	13	28.09	9	28.09	28.85	4	3,349	0.12%
2020/08/11	18	28.02	0	0.00	27.40	18	3,249	0.55%
2020/08/10	24	28.66	1	28.80	27.90	23	3,231	0.71%
2020/08/07	2	29.33	3	29.65	29.20	-1	3,173	-0.03%
2020/08/05	2	27.15	0	0.00	27.80	2	2,987	0.07%
2020/07/29	0	0.00	1	26.30	26.45	-1	2,842	-0.04%
2020/07/28	2	24.75	10	24.32	25.35	-8	2,774	-0.29%
2020/07/27	4	25.84	3	26.10	24.65	1	2,695	0.04%
2020/07/24	1	28.25	0	0.00	27.30	1	2,601	0.04%
2020/07/23	6	28.59	0	0.00	28.40	6	2,548	0.24%
2020/07/22	0	0.00	4	28.81	28.50	-4	2,481	-0.16%
2020/07/21	7	27.49	5	28.27	27.55	2	2,409	0.08%
2020/07/20	18	30.90	15	30.24	28.65	3	2,318	0.13%
2020/07/17	1	26.85	11	27.38	28.65	-10	1,818	-0.55%
2020/07/16	2	26.18	0	0.00	26.05	2	1,699	0.12%
2020/07/15	7	26.61	2	27.03	26.05	5	1,681	0.30%
2020/07/14	2	26.68	0	0.00	26.50	2	1,640	0.12%
2020/07/13	0	0.00	3	27.48	29.15	-3	1,563	-0.19%
2020/07/10	0	0.00	5	27.55	26.65	-5	1,497	-0.33%
2020/07/08	5	26.30	3	27.30	27.20	2	1,371	0.15%
2020/07/07	0	0.00	2	26.25	26.25	-2	1,338	-0.15%
2020/07/06	4	26.21	3	26.00	26.30	1	1,317	0.08%
2020/07/03	1	26.25	4	26.50	26.20	-3	1,293	-0.23%
2020/07/02	10	27.38	0	0.00	27.00	10	1,270	0.79%
2020/07/01	2	25.60	3	26.70	26.70	-1	1,230	-0.08%
2020/06/30	2	25.38	0	0.00	24.75	2	1,193	0.17%
2020/06/29	10	27.03	2	26.80	26.15	8	1,155	0.69%
2020/06/24	1	26.25	1	26.30	26.55	0	1,105	0.00%
2020/06/23	3	25.60	6	25.29	26.00	-3	1,030	-0.29%
2020/06/22	1	24.50	155	24.65	24.65	-154	890	-17.29%	大賣/鉅額交易
2020/06/19	15	22.38	49	22.45	22.45	-34	777	-4.38%
2020/06/15	4	18.80	4	18.45	18.35	0	620	0.00%
2020/06/11	0	0.00	1	20.70	19.00	-1	601	-0.17%
2020/06/10	30	20.10	0	0.00	20.10	30	535	5.60%
2020/06/09	10	19.20	0	0.00	19.20	10	517	1.93%
2020/06/08	30	19.40	0	0.00	19.40	30	509	5.89%
2020/06/05	80	19.85	0	0.00	20.00	80	492	16.24%
2020/06/04	51	19.82	1	19.45	19.80	50	476	10.49%
2020/06/01	0	0.00	1	18.75	18.70	-1	427	-0.23%
2020/05/29	1	18.50	1	18.45	18.30	0	408	0.00%
2020/05/26	1	17.60	0	0.00	17.20	1	330	0.30%
2020/05/21	2	13.45	2	13.90	14.30	0	214	0.00%
2020/05/19	0	0.00	4	13.10	13.15	-4	174	-2.30%
2020/05/18	4	13.25	0	0.00	13.00	4	163	2.45%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/19	1	9.30	1	9.44	9.30	0	116	0.00%
2019/10/07	0	0.00	3	13.40	13.40	-3	339	-0.88%
2019/10/03	7	13.31	7	13.57	13.50	0	319	0.00%
2019/09/23	0	0.00	2	12.30	12.30	-2	258	-0.77%
2019/09/16	1	12.00	1	11.95	11.65	0	238	0.00%
2019/09/06	2	12.15	0	0.00	12.60	2	202	0.99%
2019/05/15	0	0.00	0.3	12.00	12.10	-0.3	250	-0.11%
2019/04/16	0	0.00	9	13.25	13.40	-9	243	-3.70%
2019/04/15	9	13.58	0	0.00	13.50	9	245	3.67%
2019/04/11	0	12.95	0	0.00	12.85	0	241	0.00%
2019/03/20	2	12.75	2	12.68	12.55	0	210	0.00%
2019/03/19	1	12.55	1	12.50	12.65	0	210	0.00%
2019/02/25	3	12.10	4	11.99	11.95	-1	119	-0.84%
2019/02/21	0	0.00	1	11.85	11.60	-1	116	-0.86%
2019/01/09	0	0.00	3	12.25	12.10	-3	102	-2.93%
2019/01/04	3	12.30	0	0.00	12.30	3	98	3.06%
2018/12/17	1	12.90	1	12.95	12.30	0	105	0.00%
2018/12/13	2	12.05	1	11.95	12.15	1	105	0.95%
2018/09/19	1	13.05	1	13.20	12.75	0	291	0.00%
2018/09/13	21	13.25	24	13.36	13.10	-3	274	-1.09%
2018/09/12	7	12.90	4	13.13	13.75	3	245	1.22%
2018/09/06	0	0.00	6	12.13	12.00	-6	91	-6.53%
2018/09/05	7	12.62	1	12.55	12.60	6	95	6.29%
2018/06/25	0	0.00	15	12.16	12.00	-15	108	-13.89%
2018/06/12	10	12.95	0	0.00	12.90	10	100	9.93%
2018/06/11	5	13.00	0	0.00	12.90	5	100	4.95%
2018/06/07	1	12.80	0	0.00	12.85	1	104	0.96%
2018/06/04	1	13.65	0	0.00	13.55	1	108	0.92%
2018/05/29	1	13.30	0	0.00	13.30	1	126	0.79%
2018/03/22	1	14.40	0	0.00	14.40	1	306	0.33%
2018/01/30	2	17.45	2	17.20	16.45	0	343	0.00%
2018/01/18	2	16.18	2	16.38	16.65	0	358	0.00%