• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30018.3000.0018.1507090.00%
2024/10/28419.3500.0019.1547130.56%
2024/10/24220.15120.0019.7517090.14%
2024/10/23320.78320.5520.1506840.00%
2024/10/2200.00219.5819.65-2571-0.35%
2024/10/18017.4500.0017.1506060.00%
2024/10/17018.4000.0017.6506380.00%
2024/10/16017.7500.0017.7006900.00%
2024/10/1100.00217.9017.75-2743-0.27%
2024/10/01118.20018.1018.4011,1160.09%
2024/09/23218.0500.0018.1021,5800.13%
2024/09/100.116.9500.0016.850.12,3610.01%
2024/08/2900.00418.8518.90-43,598-0.11%
2024/08/21019.85519.1019.15-54,351-0.11%
2024/08/20019.65119.4519.30-14,352-0.02%
2024/08/1600.00219.1019.00-24,353-0.05%
2024/08/1300.00118.6518.80-14,376-0.02%
2024/08/12218.7500.0018.5524,3790.05%
2024/08/0600.00416.6317.35-44,374-0.09%
2024/08/0500.00417.9817.95-44,351-0.09%
2024/08/0200.00120.1019.90-14,350-0.02%
2024/08/0100.00120.6520.70-14,399-0.02%
2024/07/23720.9400.0021.0574,3840.16%
2024/07/22121.35220.5321.10-14,377-0.02%
2024/07/19522.0000.0021.6554,3520.11%
2024/07/17923.71723.2923.3524,3040.05%
2024/07/15222.8000.0022.7524,2940.05%
2024/07/11123.35423.3323.05-34,297-0.07%
2024/07/10723.4100.0023.3074,3030.16%
2024/07/09623.42124.4523.6054,3320.12%
2024/07/0800.00124.1023.70-14,296-0.02%
2024/07/05124.003023.9623.85-294,333-0.67%
2024/07/04623.97324.2223.5034,2940.07%
2024/07/03122.7000.0022.8514,0840.02%
2024/06/2800.00123.3523.40-14,015-0.02%
2024/06/27023.3000.0023.1504,0330.00%
2024/06/25122.90123.1023.8503,9570.00%
2024/06/24123.9500.0023.4513,9420.03%
2024/06/21123.0500.0023.0513,8990.03%
2024/06/20123.40123.5023.3503,9060.00%
2024/06/19923.84624.0223.6033,8710.08%
2024/06/185723.742924.2624.00283,7980.74%
2024/06/14122.80123.1522.2503,5620.00%
2024/06/1300.00521.9021.70-53,467-0.14%
2024/06/12621.5300.0021.5563,4410.17%
2024/06/11121.20121.8521.8503,4230.00%
2024/06/071923.571723.0122.8523,3870.06%
2024/06/06523.641022.9622.70-53,253-0.15%
2024/06/051324.63224.8524.05113,0530.36%
2024/06/0400.00226.7026.70-22,698-0.07%
2024/06/0300.00724.3024.30-72,682-0.26%
2024/05/3100.00622.0322.10-62,807-0.21%
2024/05/30219.95319.9820.10-13,383-0.03%
2024/05/291120.461421.1820.40-33,501-0.09%
2024/05/28419.53720.0920.35-33,839-0.08%
2024/05/2000.00117.8017.90-14,449-0.02%
2024/05/1400.00218.0818.00-24,691-0.04%
2024/05/13217.8800.0017.6524,6850.04%
2024/05/1000.00118.1517.95-14,676-0.02%
2024/05/09117.8000.0017.7514,6720.02%
2024/05/071017.9500.0018.50104,6560.21%
2024/04/18218.9800.0018.8524,5140.04%
2024/04/1600.00918.9518.45-94,476-0.20%
2024/04/15220.0500.0019.7524,4350.05%
2024/04/1200.00321.3221.40-34,370-0.07%
2024/04/111021.01120.3520.7594,2970.21%
2024/04/1000.00020.1020.1004,1740.00%
2024/04/0200.00219.5019.30-24,086-0.05%
2024/04/01018.6800.0019.1504,0320.00%
2024/03/29018.9500.0018.4003,9600.00%
2024/03/281019.1000.0018.80103,9390.25%
2024/03/27019.2600.0019.1503,9240.00%
2024/03/26118.3500.0018.6513,8960.03%
2024/03/25519.4500.0019.0553,8630.13%
2024/03/21218.9500.0019.2523,8230.05%
2024/03/20019.7500.0019.3503,9410.00%
2024/03/19421.0000.0020.7043,9780.10%
2024/03/15019.2000.0018.5003,9280.00%
2024/03/14019.7000.0019.9003,9160.00%
2024/03/13419.7000.0019.7043,9140.10%
2024/03/12421.28521.4621.40-13,873-0.03%
2024/03/11520.5700.0020.5553,8510.13%
2024/03/08121.45121.1020.7003,8240.00%
2024/03/071021.601122.3522.70-13,756-0.03%
2024/03/063523.431223.8023.45233,6580.63%
2024/03/054224.466324.7624.40-213,446-0.61%
2024/03/04122.85123.3023.4002,7890.00%
2024/03/012620.813720.5921.30-112,640-0.42%
2024/02/29119.10719.4019.40-62,075-0.29%
2024/02/271017.401616.9717.65-61,887-0.32%
2024/02/26516.07916.0716.05-41,629-0.25%
2024/02/23216.7000.0016.2521,6410.12%
2024/02/22016.90416.7516.70-41,620-0.25%
2024/02/21517.00417.1617.1011,5750.06%
2024/02/20015.9000.0016.0501,4200.00%
2024/02/19016.1500.0016.2001,3660.00%
2024/02/16115.9000.0015.7511,2900.08%
2024/02/02014.3800.0014.2501,1660.00%
2024/01/26014.4500.0014.2001,2590.00%
2024/01/24214.6500.0014.5021,4270.14%
2024/01/19014.0000.0013.7501,5900.00%
2024/01/11013.9000.0014.0001,7820.00%
2024/01/1000.00113.8513.70-11,775-0.06%
2024/01/05014.9500.0014.3001,7710.00%
2024/01/04214.4000.0014.1021,7630.11%
2023/12/2600.00614.6514.60-61,744-0.34%
2023/12/25114.5500.0014.5511,7440.06%
2023/12/2100.001015.1015.05-101,726-0.58%
2023/12/19214.6800.0014.8021,6990.12%
2023/12/152916.1700.0015.25291,6591.75%
2023/12/1100.00515.3015.30-51,371-0.36%
2023/12/0800.00115.4015.40-11,354-0.07%
2023/12/0600.001215.3015.25-121,320-0.91%
2023/12/05115.0000.0015.2011,3120.08%
2023/12/04015.30815.0515.05-81,305-0.61%
2023/11/30015.2000.0014.8001,2730.00%
2023/11/29215.1500.0015.0021,2610.16%
2023/11/2800.00814.9414.90-81,112-0.72%
2023/11/222014.7500.0015.00201,0781.85%
2023/11/21015.0500.0014.7001,0430.00%
2023/11/17114.80114.9014.7001,0210.00%
2023/11/16014.3500.0014.2509430.00%
2023/11/15014.4000.0014.2009400.00%
2023/11/14013.95113.8514.05-1935-0.11%
2023/11/13114.05113.9514.0509300.00%
2023/11/10014.6000.0013.6009280.00%
2023/11/09014.509513.8313.80-95924-10.27%
2023/11/082014.532014.2514.2509100.00%
2023/11/07014.6000.0014.3008870.00%
2023/11/062014.7500.0014.60208802.27%
2023/11/034014.874014.6014.6008590.00%
2023/11/021014.8000.0015.10108431.19%
2023/11/017815.41315.0015.00757959.43%
2023/10/31115.9500.0014.9016710.15%
2023/10/3000.00515.5015.60-5586-0.85%
2023/10/271014.30214.3814.2085341.50%
2023/10/26114.20114.5014.0505420.00%
2023/10/25114.0000.0014.2015530.18%
2023/10/24314.5500.0014.5535700.53%
2023/10/23614.07614.1414.4504660.00%
2023/10/1700.00113.5013.15-1448-0.22%
2023/10/16013.3000.0013.1504580.00%
2023/10/0200.00113.3013.30-1635-0.16%
2023/09/21013.7000.0013.0001,0050.00%
2023/09/1900.001013.2513.25-101,054-0.95%
2023/09/08113.0500.0013.0511,1850.08%
2023/09/0100.00314.1714.30-31,206-0.25%
2023/08/28113.7000.0013.7011,2040.08%
2023/08/16112.8000.0013.0011,2060.08%
2023/08/1100.00313.6213.40-31,196-0.25%
2023/08/0400.00514.0014.00-51,180-0.42%
2023/08/02213.988614.5313.95-841,184-7.09%
2023/07/31114.55614.5514.50-51,157-0.43%
2023/07/289414.5600.0014.45941,1338.29%
2023/07/2700.00414.6014.60-41,098-0.36%
2023/07/19113.5000.0013.7011,0430.10%
2023/07/18314.43214.3513.9511,0340.10%
2023/07/1700.00014.5014.2001,0300.00%
2023/07/13314.55014.8014.5531,0300.29%
2023/07/12914.6500.0014.5591,0490.86%
2023/07/112114.6000.0014.70211,0412.02%
2023/07/10014.9500.0014.5001,0260.00%
2023/07/051615.74315.5515.50139021.44%
2023/07/04014.83114.9514.95-1678-0.15%
2023/06/2700.00514.1513.75-5572-0.87%
2023/06/19513.30114.0013.3544990.80%
2023/06/09112.7500.0012.6514410.23%
2023/05/26112.0000.0011.9514400.23%
2023/03/21011.8000.0012.0503060.00%
2023/03/16011.9600.0011.7503120.00%
2023/03/1300.00111.9512.00-1346-0.29%
2023/03/1000.00212.3512.30-2452-0.44%
2023/03/06212.6000.0012.6024510.44%
2023/02/2000.00312.0512.05-3414-0.72%
2023/02/15011.8000.0011.7004090.00%
2023/02/0600.00812.1012.05-8409-1.95%
2023/02/03311.9000.0011.8034010.75%
2023/01/17211.0500.0011.0523870.52%
2023/01/10011.4000.0011.2003910.00%
2022/12/19011.5000.0011.4004630.00%
2022/12/1600.00211.5511.40-2466-0.43%
2022/12/08111.70111.9011.8504390.00%
2022/12/07212.0500.0012.0024350.46%
2022/12/06312.2500.0012.2534260.70%
2022/12/05312.6200.0012.5534190.71%
2022/12/02613.60613.2313.0004060.00%
2022/09/30110.20110.2510.5003950.00%
2022/09/26311.2700.0010.8534110.73%
2022/09/2100.00812.4012.40-8422-1.89%
2022/09/15212.7000.0012.7024390.45%
2022/08/25814.7800.0014.8586011.33%
2022/07/0100.00113.5012.30-1588-0.17%
2022/06/29114.2000.0014.1015820.17%
2022/06/2400.00114.6014.45-1585-0.17%
2022/06/23214.50114.8014.2515840.17%
2022/06/22114.6000.0014.5515760.17%
2022/06/21215.23115.2015.2015660.18%
2022/06/2000.00115.6014.85-1567-0.18%
2022/06/17215.70115.7015.4515530.18%
2022/06/1400.00116.7016.75-1542-0.18%
2022/06/022518.833518.5418.40-10495-2.02%
2022/04/01118.8500.0018.8516170.16%
2022/03/1100.00319.1019.05-3814-0.37%
2022/03/0900.00618.6018.70-6837-0.72%
2022/03/08118.9500.0018.4518710.11%
2022/03/0400.00220.3520.10-2927-0.22%
2022/02/2400.00119.8519.25-11,070-0.09%
2022/02/2200.00119.9020.00-11,120-0.09%
2022/02/1700.00120.2520.25-11,279-0.08%
2022/01/26119.9500.0019.8512,3330.04%
2022/01/18221.28121.6521.3012,3630.04%
2022/01/07121.80121.9021.8502,3640.00%
2022/01/0600.00223.1023.10-22,329-0.09%
2021/12/27524.5600.0024.3052,3930.21%
2021/12/241724.6200.0024.60172,4230.70%
2021/12/23124.1000.0024.1012,4120.04%
2021/12/15223.75223.9023.5502,4820.00%
2021/12/1400.001623.4523.40-162,513-0.64%
2021/12/13224.4500.0024.2022,5090.08%
2021/12/1000.00824.2624.10-82,525-0.32%
2021/12/0800.00624.6024.60-62,537-0.24%
2021/12/02525.1000.0025.1052,6820.19%
2021/11/30726.081126.1026.10-42,823-0.14%
2021/11/29524.64324.4224.9522,8960.07%
2021/11/26225.50126.0025.4012,9490.03%
2021/11/251126.15125.8025.60102,9670.34%
2021/11/24125.20225.4026.00-12,986-0.03%
2021/11/22225.65225.5825.7003,0620.00%
2021/11/191125.281024.9024.9513,0900.03%
2021/11/182125.462025.2825.1513,0930.03%
2021/11/1700.00126.0526.00-13,098-0.03%
2021/11/16225.98126.1525.5013,0960.03%
2021/11/15127.0500.0026.6513,0760.03%
2021/11/1200.00127.0027.50-13,058-0.03%
2021/11/114027.622127.9828.15192,9920.63%
2021/11/10326.43126.6526.6522,5310.08%
2021/11/0800.00224.2524.20-22,415-0.08%
2021/11/05623.4300.0023.8062,4830.24%
2021/10/2100.00122.3021.65-14,347-0.02%
2021/10/15121.3000.0021.4014,7060.02%
2021/10/05121.5000.0021.5015,7250.02%
2021/10/0100.001522.5821.55-156,315-0.24%
2021/09/241024.901024.6024.5006,8530.00%
2021/09/17125.45125.6025.4006,8460.00%
2021/09/13426.4000.0026.5046,7680.06%
2021/09/10226.95726.6026.80-56,757-0.07%
2021/09/09225.781325.9326.85-116,747-0.16%
2021/09/08725.96326.3025.7546,7020.06%
2021/09/07127.8000.0027.7016,6460.02%
2021/09/06828.49627.2127.0026,5950.03%
2021/09/02128.5500.0028.0016,4400.02%
2021/09/01827.72227.5027.8066,3320.09%
2021/08/3100.00126.9526.95-16,251-0.02%
2021/08/30225.90225.8026.2006,2190.00%
2021/08/272325.841526.0425.8586,1770.13%
2021/08/2500.00325.0024.95-36,104-0.05%
2021/08/24224.55325.0823.95-16,087-0.02%
2021/08/23524.661024.6424.50-56,065-0.08%
2021/08/20523.6000.0023.1056,0190.08%
2021/08/19123.0500.0023.0015,9870.02%
2021/08/18123.1000.0024.2515,9380.02%
2021/08/17124.25122.8522.6005,8860.00%
2021/08/16723.381023.7024.45-35,835-0.05%
2021/08/13824.81425.5024.0045,7520.07%
2021/08/12226.1000.0026.1525,6840.04%
2021/08/111526.442526.4825.95-105,649-0.18%
2021/08/10428.13427.3527.3505,5570.00%
2021/08/061028.69628.5129.0045,2940.08%
2021/08/052628.443228.8629.05-65,116-0.12%
2021/08/0400.00127.3527.35-14,858-0.02%
2021/08/03128.0000.0027.1014,7690.02%
2021/08/02228.7300.0028.7024,6070.04%
2021/07/302431.062131.3930.6034,4460.07%
2021/07/29528.90329.1330.6024,1380.05%
2021/07/28127.6000.0027.8514,0250.02%
2021/07/27230.35132.7030.0013,9200.03%
2021/07/261030.201030.8431.9003,8840.00%
2021/07/231330.53130.4030.40123,8940.31%
2021/07/22930.65931.0030.6503,8650.00%
2021/07/21929.60530.0030.5043,8030.11%
2021/07/20528.80529.3028.8503,7160.00%
2021/07/1900.001128.5428.55-113,659-0.30%
2021/07/1600.00127.6527.75-13,638-0.03%
2021/07/15127.60528.3528.00-43,656-0.11%
2021/07/14225.98126.3025.8013,6390.03%
2021/07/131428.32428.6128.00103,5990.28%
2021/07/121727.421927.6329.00-23,219-0.06%
2021/07/091725.801524.9326.4022,8580.07%
2021/07/083425.131425.1824.50202,7000.74%
2021/07/07922.71822.5424.1012,3310.04%
2021/07/06321.7500.0021.9532,1350.14%
2021/07/0500.00620.4821.00-61,900-0.32%
2021/06/29119.4500.0019.2012,0100.05%
2021/06/2800.00119.5519.55-12,045-0.05%
2021/06/0800.00218.4018.50-22,330-0.09%
2021/06/07118.5000.0018.4012,3190.04%
2021/06/04118.0000.0018.0012,2880.04%
2021/06/0300.003018.4118.55-302,270-1.32%
2021/06/02118.85119.3518.5502,2520.00%
2021/05/2700.002217.8018.00-222,166-1.02%
2021/05/18317.40317.5517.6002,1000.00%
2021/05/1700.00216.7516.00-22,092-0.10%
2021/05/131718.30118.3518.05162,0540.78%
2021/05/10119.9500.0019.8511,9480.05%
2021/05/07120.2500.0020.2511,9380.05%
2021/05/06119.7000.0019.4011,9230.05%
2021/05/051720.3900.0019.70171,8980.90%
2021/05/031022.7500.0021.60101,8290.55%
2021/04/291024.00623.8324.0041,7490.23%
2021/04/27221.6500.0021.7021,5900.13%
2021/04/26221.6500.0022.0021,5540.13%
2021/04/22222.1500.0021.1521,5120.13%
2021/04/21223.3300.0022.9021,4750.14%
2021/04/20121.00221.7322.95-11,420-0.07%
2021/04/1600.00122.9022.10-11,354-0.07%
2021/04/14121.000.520.7021.200.51,2990.04%
2021/04/132.523.55423.6522.40-1.51,242-0.12%
2021/04/1200.00524.6023.50-51,209-0.41%
2021/04/09624.007.423.6523.60-1.41,166-0.12%
2021/04/0700.00520.1020.20-51,062-0.47%
2021/04/061420.27520.7020.2591,0310.87%
2021/04/01619.431018.1019.90-4960-0.42%
2021/03/311218.242518.1018.10-13892-1.46%
2021/03/302518.354.718.6018.8520.38342.43%
2021/03/2900.00117.1517.15-1729-0.14%
2021/03/2600.00115.6015.60-1699-0.14%
2021/03/25115.65515.5515.55-4693-0.58%
2021/03/2300.00215.0515.40-2685-0.29%
2021/03/22515.8400.0016.0056700.75%
2021/03/19116.40616.7416.85-5623-0.80%
2021/03/181215.5800.0015.80125262.28%
2021/03/0300.000.112.4012.55-0.1561-0.02%
2021/02/2500.00011.9511.9506290.00%
2021/01/2900.00011.4010.8508130.00%
2021/01/2000.000.112.1011.90-0.1955-0.01%
2021/01/1800.00811.2511.90-81,067-0.75%
2021/01/12212.4000.0012.3521,1650.17%
2021/01/08112.8500.0012.9511,1440.09%
2021/01/06513.3100.0013.1551,1340.44%
2020/12/3000.00112.5512.55-11,068-0.09%
2020/12/28112.5500.0012.6011,0620.09%
2020/12/25112.5500.0012.5011,0600.09%
2020/12/1600.00013.2013.3001,0090.00%
2020/12/10113.0000.0013.1019660.10%
2020/11/2700.00211.4511.65-2785-0.25%
2020/11/2600.00211.6011.70-2776-0.26%
2020/11/2400.00211.9811.85-2744-0.27%
2020/11/23411.45212.2512.3526900.29%
2020/11/20311.15311.0511.2506210.00%
2020/10/29211.20211.3511.1003680.00%
2020/10/27411.4000.0011.5043101.29%
2020/10/2000.0028.809.00-297-2.05%
2020/09/2428.9000.008.892782.56%
2020/04/2400.0048.398.35-4140-2.84%
2020/01/0600.00210.1010.00-2300-0.67%
2020/01/02211.1000.0011.1522460.81%
2019/12/2300.000.19.409.42-0.1184-0.06%
2019/12/0500.0029.439.43-2197-1.01%
2019/09/2353.5500.003.6051463.41%
2019/03/2603.8500.003.8902180.00%
2018/12/0600.000.64.804.83-0.6291-0.22%
2018/12/050.64.5900.005.000.62920.22%
2018/12/0400.000.25.015.07-0.2296-0.06%
2018/12/030.24.6700.005.100.22990.06%
2018/10/1500.00304.674.71-30257-11.64%
2018/06/25306.1000.006.08303119.64%
2018/05/2800.0015.855.85-1465-0.21%
2018/05/0200.000.35.915.99-0.3656-0.05%
2018/04/300.35.4600.006.000.36560.05%
2018/04/2000.001.66.016.02-1.6667-0.24%
2018/04/191.35.5600.006.101.36690.19%
2018/04/180.35.5600.006.100.36710.05%
2018/04/0916.9300.006.9016790.15%
2018/03/0900.000.17.017.10-0.1639-0.02%
2018/03/0500.00107.277.24-10615-1.62%
2018/03/01107.2200.007.68105581.79%
2018/02/27107.2500.007.16104882.05%
2018/02/2600.0056.256.80-5416-1.20%
2018/01/1900.0006.006.020392-0.01%
典範 相關文章
典範 相關影音