台端 (3432)-元富-文心券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
63張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	19.80	19.70	-1	150	-0.67%
2024/02/23	0	0.00	11	20.56	20.00	-11	147	-7.44%
2024/02/22	0	0.00	1	20.00	20.10	-1	143	-0.70%
2024/02/21	2	20.48	1.1	20.40	20.50	0.9	133	0.64%
2024/02/19	0	0.00	1	17.30	17.35	-1	110	-0.90%
2024/02/15	0.4	17.10	0	0.00	16.95	0.4	109	0.34%
2024/02/05	1	17.05	0	0.00	17.05	1	110	0.91%
2024/01/26	0	0.00	0	16.75	16.80	0	127	-0.01%
2024/01/22	1.3	17.76	0	0.00	17.75	1.3	121	1.10%
2023/11/27	0	0.00	2	10.80	10.80	-2	180	-1.11%
2023/11/14	2	10.70	5	10.82	10.85	-3	179	-1.67%
2023/11/06	1	10.90	1	10.95	10.95	0	182	0.00%
2023/10/31	0	0.00	1	11.05	11.05	-1	184	-0.54%
2023/10/26	3	11.38	3	11.00	11.00	0	183	0.00%
2023/10/25	0	0.00	2	11.65	11.65	-2	182	-1.09%
2023/10/17	5	10.50	3	10.65	10.65	2	204	0.98%
2023/10/16	3	10.85	3	10.55	10.55	0	242	0.00%
2023/10/13	2	11.00	2	10.90	10.90	0	304	0.00%
2023/10/12	3	11.00	3	11.05	11.05	0	324	0.00%
2023/09/27	3	11.35	3	11.30	11.30	0	379	0.00%
2023/09/14	3	11.45	3	11.65	11.65	0	383	0.00%
2023/09/08	3	11.55	0	0.00	11.60	3	386	0.78%
2023/09/07	0	0.00	3	11.75	11.75	-3	385	-0.78%
2023/09/05	3	12.40	3	12.20	12.20	0	381	0.00%
2023/08/30	0	0.00	3	10.75	10.85	-3	338	-0.89%
2023/08/29	0	0.00	2	10.75	10.65	-2	344	-0.58%
2023/08/28	5	10.60	0	0.00	10.60	5	355	1.40%
2023/08/24	3	10.75	0	0.00	10.75	3	358	0.84%
2023/08/11	0	0.00	3	11.40	11.40	-3	392	-0.76%
2023/08/10	0	0.00	5	11.35	11.35	-5	394	-1.27%
2023/07/31	0	0.00	1	11.85	11.85	-1	410	-0.24%
2023/07/28	8	11.84	5	11.70	11.70	3	409	0.73%
2023/07/27	3	11.85	3	11.95	11.95	0	409	0.00%
2023/07/21	10	12.30	0	0.00	12.25	10	413	2.42%
2023/07/20	1	12.50	0	0.00	12.50	1	417	0.24%
2023/07/19	2	13.20	5	13.27	13.15	-3	409	-0.73%
2023/07/18	4	13.29	0	0.00	13.30	4	379	1.05%
2023/07/17	2	11.85	0	0.00	12.10	2	332	0.60%
2023/07/14	0	0.00	1	11.00	11.00	-1	330	-0.30%
2023/07/12	5	10.50	3	10.10	10.10	2	341	0.59%
2023/07/11	5	10.90	1	10.70	10.70	4	346	1.16%
2023/07/07	0	0.00	5	11.70	11.70	-5	426	-1.17%
2023/06/30	3	12.15	3	12.05	12.05	0	751	0.00%
2023/06/28	3	12.10	3	12.05	12.05	0	827	0.00%
2023/06/19	3	12.10	3	12.05	12.05	0	1,426	0.00%
2023/06/16	6	12.05	5	12.00	12.00	1	1,468	0.07%
2023/06/15	5	12.10	4	12.05	12.05	1	1,477	0.07%
2023/06/14	2	12.20	2	12.15	12.15	0	1,494	0.00%
2023/06/09	2	12.25	2	12.30	12.30	0	1,522	0.00%
2023/06/07	2	12.30	2	12.25	12.25	0	1,566	0.00%
2023/06/06	10	12.20	0	0.00	12.15	10	1,590	0.63%
2023/06/02	3	12.20	3	12.05	12.05	0	1,754	0.00%
2023/05/31	3	12.50	3	12.55	12.55	0	1,789	0.00%
2023/05/30	3	12.50	3	12.45	12.45	0	1,797	0.00%
2023/05/29	3	12.65	3	12.50	12.50	0	1,805	0.00%
2023/05/17	2	12.60	2	12.85	12.85	0	1,928	0.00%
2023/05/16	2	12.75	2	12.75	12.75	0	1,927	0.00%
2023/05/15	2	13.00	2	12.75	12.75	0	1,932	0.00%
2023/05/12	3	13.00	3	13.00	13.00	0	1,936	0.00%
2023/05/11	0	0.00	2	13.00	13.00	-2	1,936	-0.10%
2023/05/10	0	0.00	1	13.25	13.35	-1	1,932	-0.05%
2023/05/05	0	0.00	2	13.50	13.50	-2	1,939	-0.10%
2023/04/19	6	14.11	5	13.80	13.80	1	1,894	0.05%
2023/04/18	3	14.35	3	14.25	14.25	0	1,882	0.00%
2023/04/17	2	14.20	2	14.35	14.35	0	1,894	0.00%
2023/04/14	2	14.60	2	14.20	14.20	0	1,883	0.00%
2023/04/13	4	14.60	4	14.55	14.55	0	1,867	0.00%
2023/04/12	3	15.30	15	15.11	14.85	-12	1,848	-0.65%
2023/04/11	4	14.88	6	14.53	14.85	-2	1,773	-0.11%
2023/04/10	4	13.98	0	0.00	13.95	4	1,614	0.25%
2023/04/07	5	15.45	0	0.00	15.45	5	1,496	0.33%
2023/04/06	3	17.15	0	0.00	17.15	3	1,479	0.20%
2023/03/30	5	19.02	3	19.10	19.05	2	1,472	0.14%
2023/03/29	1	19.00	0	0.00	19.05	1	1,448	0.07%
2023/03/28	0	0.00	2	18.75	18.25	-2	1,406	-0.14%
2023/03/27	6	18.88	3	19.20	18.80	3	1,380	0.22%
2023/03/24	38	20.50	38	20.16	19.75	0	1,350	0.00%
2023/03/23	26	18.80	26	19.13	19.15	0	1,150	0.00%
2023/03/22	14	17.14	14	17.42	17.45	0	988	0.00%
2023/03/21	13	16.84	12	17.60	17.60	1	951	0.11%
2023/03/20	3	18.05	10	18.00	18.00	-7	809	-0.86%
2023/03/17	0	0.00	2	20.00	20.00	-2	777	-0.26%
2023/03/16	3	19.82	19	19.56	19.50	-16	770	-2.08%
2023/03/13	10	20.91	1	21.05	21.25	9	788	1.14%
2023/03/09	0	0.00	20	21.73	21.55	-20	846	-2.36%
2023/03/07	16	22.30	15	22.20	22.15	1	845	0.12%
2023/03/06	5	22.65	4	22.75	22.35	1	828	0.12%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/02/22	1	19.25	0	0.00	19.35	1	840	0.12%
2023/02/20	5	18.60	0	0.00	18.70	5	880	0.57%
2023/02/14	0	0.00	2	18.45	18.45	-2	948	-0.21%
2023/02/13	2	18.40	7	18.20	18.20	-5	979	-0.51%
2023/02/10	2	19.10	2	18.75	18.75	0	1,015	0.00%
2023/02/09	0	0.00	1	19.30	19.30	-1	1,139	-0.09%
2023/02/08	3	19.15	2	19.30	19.30	1	1,163	0.09%
2023/02/07	2	19.20	2	19.20	19.20	0	1,176	0.00%
2023/02/02	2	19.40	2	19.50	19.50	0	1,250	0.00%
2023/02/01	2	19.35	2	19.35	19.35	0	1,251	0.00%
2023/01/13	2	18.60	2	18.30	18.30	0	1,264	0.00%
2023/01/12	2	18.60	2	18.55	18.55	0	1,271	0.00%
2023/01/11	2	18.60	3	18.65	18.65	-1	1,283	-0.08%
2023/01/10	2	19.20	2	18.65	18.65	0	1,285	0.00%
2023/01/09	2	19.45	2	19.25	19.25	0	1,292	0.00%
2023/01/05	5	19.60	0	0.00	19.65	5	1,319	0.38%
2023/01/04	13	19.95	0	0.00	19.60	13	1,319	0.99%
2023/01/03	0	0.00	1	18.85	18.85	-1	1,307	-0.08%
2022/12/30	2	18.40	2	18.40	18.40	0	1,314	0.00%
2022/12/29	2	18.00	2	18.35	18.35	0	1,319	0.00%
2022/12/26	2	18.60	2	18.65	18.65	0	1,375	0.00%
2022/12/23	2	18.20	2	18.75	18.75	0	1,391	0.00%
2022/12/21	3	18.80	3	18.75	18.75	0	1,430	0.00%
2022/12/20	3	19.35	3	18.65	18.65	0	1,445	0.00%
2022/12/19	3	19.30	3	19.35	19.35	0	1,462	0.00%
2022/12/16	3	19.60	3	19.60	19.60	0	1,481	0.00%
2022/12/15	3	20.45	3	20.35	20.35	0	1,499	0.00%
2022/12/14	2	20.10	2	20.45	20.45	0	1,511	0.00%
2022/12/13	2	20.70	2	20.20	20.20	0	1,553	0.00%
2022/12/12	2	21.20	2	20.75	20.75	0	1,567	0.00%
2022/12/09	2	21.30	2	20.60	20.60	0	1,590	0.00%
2022/12/08	7	21.08	2	21.25	21.25	5	1,698	0.29%
2022/12/07	4	21.35	4	21.00	21.00	0	1,792	0.00%
2022/12/06	4	21.96	4	21.50	21.50	0	1,814	0.00%
2022/12/05	3	23.00	3	22.30	22.30	0	1,825	0.00%
2022/12/02	2	22.30	2	22.70	22.70	0	1,838	0.00%
2022/12/01	2	22.90	2	22.80	22.80	0	1,875	0.00%
2022/11/30	0	0.00	1	23.10	23.10	-1	1,874	-0.05%
2022/11/25	9	21.84	4	21.35	21.35	5	2,150	0.23%
2022/11/24	5	22.50	5	21.95	21.95	0	2,480	0.00%
2022/11/23	2	22.75	2	22.60	22.60	0	2,611	0.00%
2022/11/21	2	22.30	2	22.90	22.90	0	2,698	0.00%
2022/11/18	2	21.55	12	22.15	21.90	-10	2,742	-0.36%
2022/11/17	2	22.10	2	21.65	21.65	0	2,776	0.00%
2022/11/16	2	21.40	2	21.35	21.35	0	2,743	0.00%
2022/11/15	2	22.00	2	21.50	21.50	0	2,753	0.00%
2022/11/14	11	21.70	1	21.75	21.75	10	2,793	0.36%
2022/11/11	3	22.00	3	21.28	21.15	0	2,840	0.00%
2022/11/10	5	21.38	3	21.05	21.05	2	2,852	0.07%
2022/11/09	3	21.30	3	21.45	21.45	0	2,878	0.00%
2022/11/08	3	21.67	2	21.30	21.30	1	2,893	0.03%
2022/11/07	3	21.35	3	21.60	21.60	0	2,897	0.00%
2022/11/04	0	0.00	1	20.90	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/02	7	17.56	7	17.61	17.65	0	3,250	0.00%
2022/11/01	3	17.40	3	17.30	17.30	0	3,523	0.00%
2022/10/31	0	0.00	3	17.83	17.40	-3	3,626	-0.08%
2022/10/28	5	16.96	3	16.30	16.30	2	3,778	0.05%
2022/10/27	2	16.95	2	17.10	17.10	0	3,824	0.00%
2022/10/26	3	17.00	3	16.75	16.75	0	3,827	0.00%
2022/10/24	3	17.70	3	17.45	17.45	0	3,831	0.00%
2022/10/19	3	18.60	1	17.90	17.90	2	3,898	0.05%
2022/10/17	3	17.30	3	18.30	18.30	0	3,883	0.00%
2022/10/14	3	18.00	4	18.20	18.20	-1	3,871	-0.03%
2022/10/13	3	18.10	28	17.76	17.45	-25	3,858	-0.65%
2022/10/12	2	18.90	2	18.75	18.75	0	3,839	0.00%
2022/10/11	4	18.95	5	18.85	18.90	-1	3,833	-0.03%
2022/10/07	2	20.40	2	20.05	20.05	0	3,822	0.00%
2022/10/06	12	20.55	14	20.55	20.55	-2	3,812	-0.05%
2022/10/05	2	21.30	0	0.00	20.20	2	3,805	0.05%
2022/10/04	3	20.48	2	20.75	20.75	1	3,782	0.03%
2022/10/03	5	19.85	0	0.00	20.10	5	3,752	0.13%
2022/09/29	0	0.00	13	19.37	19.45	-13	3,723	-0.35%
2022/09/28	0	0.00	13	19.11	18.60	-13	3,703	-0.35%
2022/09/27	0	0.00	2	20.25	20.25	-2	3,679	-0.05%
2022/09/26	2	20.05	62	19.73	19.75	-60	3,662	-1.64%
2022/09/23	3	21.17	8	20.58	20.65	-5	3,638	-0.14%
2022/09/22	2	20.75	3	21.30	21.65	-1	3,618	-0.03%
2022/09/21	6	21.34	1	21.35	21.35	5	3,589	0.14%
2022/09/20	4	21.98	19	22.97	21.95	-15	3,571	-0.42%
2022/09/19	11	21.58	2	21.45	21.45	9	3,520	0.26%
2022/09/16	3	22.90	0	0.00	22.45	3	3,499	0.09%
2022/09/15	4	24.30	19	23.82	23.45	-15	3,471	-0.43%
2022/09/14	20	22.25	11	22.30	22.90	9	3,351	0.27%
2022/09/13	6	22.15	4	22.95	22.95	2	3,252	0.06%
2022/09/12	2	20.90	2	20.90	20.90	0	3,217	0.00%
2022/09/08	2	21.60	2	21.75	21.75	0	3,185	0.00%
2022/09/07	3	22.30	0	0.00	21.55	3	3,151	0.10%
2022/09/06	41	22.25	18	22.41	21.90	23	3,095	0.74%
2022/09/05	30	23.66	1	24.25	23.20	29	3,023	0.96%
2022/09/02	4	26.36	2	26.65	25.55	2	2,918	0.07%
2022/09/01	13	28.57	38	27.99	27.40	-25	2,819	-0.89%
2022/08/31	28	27.79	33	27.79	28.25	-5	2,680	-0.19%
2022/08/30	4	26.29	9	25.61	26.50	-5	2,335	-0.21%
2022/08/29	9	24.44	8	24.46	24.10	1	2,182	0.05%
2022/08/26	3	25.62	1	26.20	26.20	2	2,045	0.10%
2022/08/25	2	23.60	2	23.03	23.85	0	1,990	0.00%
2022/08/24	14	22.46	11	21.55	21.70	3	1,871	0.16%
2022/08/23	0	0.00	10	24.40	23.40	-10	1,804	-0.55%
2022/08/22	3	23.85	0	0.00	23.90	3	1,762	0.17%
2022/08/19	1	23.80	5	24.88	23.85	-4	1,733	-0.23%
2022/08/18	12	23.72	11	23.58	25.05	1	1,701	0.06%
2022/08/17	5	23.05	10	23.05	22.80	-5	1,658	-0.30%
2022/08/12	3	22.90	18	23.40	23.70	-15	1,507	-0.99%
2022/08/11	7	22.94	5	22.68	22.65	2	1,456	0.14%
2022/08/10	13	23.28	18	22.82	22.60	-5	1,391	-0.36%
2022/08/09	2	20.80	1	22.00	22.00	1	1,036	0.10%
2022/08/08	4	20.78	7	20.63	20.00	-3	931	-0.32%
2022/08/05	2	19.30	22	18.89	19.40	-20	649	-3.08%
2022/08/04	56	17.36	28	17.65	17.65	28	530	5.28%
2022/08/02	2	14.85	2	14.70	14.60	0	263	0.00%
2022/08/01	6	14.62	0	0.00	14.60	6	257	2.33%
2022/07/29	20	14.79	0	0.00	14.60	20	255	7.83%
2022/07/27	12	15.58	2	15.40	14.75	10	232	4.30%
2022/07/26	54	14.65	0	0.00	15.45	54	182	29.55%
2021/12/20	0	0.00	8	14.56	14.80	-8	884	-0.90%
2021/12/16	5	14.85	8	14.95	14.80	-3	879	-0.34%
2021/12/14	0	0.00	5	14.80	14.80	-5	875	-0.57%
2021/12/13	0	0.00	5	15.20	15.15	-5	869	-0.57%
2021/12/10	21	15.05	0	0.00	15.05	21	856	2.45%
2021/12/06	5	14.20	0	0.00	14.15	5	827	0.60%
2021/11/03	0	0.00	1	14.50	16.10	-1	251	-0.40%
2021/11/02	1	14.65	0	0.00	14.65	1	196	0.51%
2021/07/26	0	0.00	3	16.02	16.05	-3	343	-0.87%
2021/07/23	3	14.95	0	0.00	15.40	3	290	1.03%
2021/07/13	0	0.00	2	13.95	13.95	-2	341	-0.58%
2021/07/12	1	13.85	0	0.00	14.00	1	332	0.30%
2021/07/09	1	13.75	0	0.00	13.85	1	327	0.31%
2021/07/08	1	13.75	0	0.00	13.70	1	327	0.31%
2021/07/07	13	14.28	13	13.61	13.75	0	318	0.00%
2021/06/11	0	0.00	4	13.05	13.05	-4	381	-1.05%
2021/05/28	4	12.98	0	0.00	13.00	4	407	0.98%
2021/04/22	0	0.00	6	15.70	14.55	-6	408	-1.47%
2021/04/20	6	15.53	0	0.00	15.45	6	414	1.45%
2021/04/15	0	0.00	1	14.50	14.45	-1	472	-0.21%
2021/04/08	0	0.00	4	15.10	14.70	-4	510	-0.78%
2021/03/25	0	0.00	1	14.30	14.05	-1	449	-0.22%
2021/03/19	0	0.00	1	13.25	13.40	-1	394	-0.25%
2021/02/19	1	13.00	0	0.00	13.35	1	406	0.25%
2021/01/15	0	0.00	60	13.65	13.30	-60	382	-15.70%
2021/01/13	2	13.95	0	0.00	13.90	2	378	0.53%
2021/01/12	0	0.00	1	14.30	14.15	-1	368	-0.27%
2021/01/11	1	15.15	0	0.00	14.70	1	427	0.23%
2021/01/08	62	15.59	0	0.00	15.15	62	418	14.81%
2020/12/08	2	13.60	0	0.00	13.80	2	250	0.80%
2020/10/26	0	0.00	1	13.60	13.35	-1	195	-0.51%
2020/10/23	0	0.00	20	13.76	13.65	-20	193	-10.34%
2020/10/22	0	0.00	5	13.39	13.80	-5	183	-2.72%
2020/10/20	0	0.00	1	14.00	13.35	-1	171	-0.58%
2020/10/19	27	14.94	0	0.00	13.90	27	155	17.35%
2020/06/22	0	0.00	1	13.40	12.80	-1	116	-0.86%
2020/04/17	1	10.00	1	10.00	10.00	0	60	0.00%
2019/12/31	2	13.30	2	13.40	13.40	0	50	0.00%
2019/05/24	1	14.05	0	0.00	14.10	1	406	0.25%
2019/04/19	5	15.45	5	15.55	15.55	0	291	0.00%
2019/04/12	0	0.00	1	15.05	15.05	-1	256	-0.39%
2019/03/22	0	0.00	1	15.15	15.15	-1	257	-0.39%
2019/03/21	0	0.00	2	15.25	15.25	-2	256	-0.78%
2019/03/19	0	0.00	4	15.80	15.55	-4	255	-1.57%
2019/03/15	4	17.00	0	0.00	16.95	4	225	1.77%
2019/03/14	0	0.00	1	16.70	17.45	-1	230	-0.43%
2019/03/07	2	16.50	0	0.00	16.50	2	284	0.70%
2019/02/20	2	16.05	0	0.00	16.05	2	259	0.77%
2019/01/04	0	0.00	18	14.93	15.00	-18	257	-7.00%
2018/12/22	18	15.06	0	0.00	15.15	18	299	6.01%
2018/12/07	3	15.20	3	15.30	15.45	0	287	0.00%
2018/12/06	24	15.62	24	15.70	15.75	0	268	0.00%
2018/12/05	1	14.80	0	0.00	14.50	1	202	0.49%
2018/11/01	0	0.00	1	12.95	12.95	-1	432	-0.23%
2018/10/25	0	0.00	1	12.00	11.95	-1	503	-0.20%
2018/10/18	0	0.00	1	13.80	13.80	-1	523	-0.19%
2018/10/17	1	14.20	0	0.00	13.85	1	528	0.19%
2018/10/12	0	0.00	2	14.40	14.10	-2	585	-0.34%
2018/10/11	1	14.85	1	14.40	14.40	0	627	0.00%
2018/10/08	2	16.35	2	15.90	15.95	0	665	0.00%
2018/10/01	10	16.00	10	15.90	15.90	0	1,185	0.00%
2018/08/31	1	16.70	1	16.90	16.80	0	1,306	0.00%
2018/08/29	2	16.85	1	17.20	17.15	1	1,308	0.08%
2018/08/28	2	16.60	0	0.00	16.65	2	1,296	0.15%
2018/08/27	2	16.60	2	16.73	17.10	0	1,293	0.00%
2018/08/23	1	15.90	1	16.25	15.80	0	1,264	0.00%
2018/08/20	1	15.45	2	15.85	15.85	-1	1,305	-0.08%
2018/08/15	1	15.20	0	0.00	15.20	1	1,300	0.08%
2018/08/13	2	15.93	26	15.68	15.15	-24	1,299	-1.85%
2018/08/10	30	16.42	6	16.40	16.15	24	1,288	1.86%
2018/08/07	0	0.00	15	15.75	15.55	-15	1,264	-1.19%
2018/08/03	1	15.80	0	0.00	15.75	1	1,297	0.08%
2018/08/02	9	16.00	4	15.91	15.80	5	1,291	0.39%
2018/08/01	0	0.00	1	16.60	16.65	-1	1,264	-0.08%
2018/07/27	10	15.30	0	0.00	15.30	10	1,224	0.82%
2018/07/26	1	15.05	3	15.12	15.40	-2	1,217	-0.16%
2018/07/25	2	15.40	2	15.30	15.20	0	1,209	0.00%
2018/07/24	1	15.60	1	15.80	15.45	0	1,205	0.00%
2018/07/23	1	15.55	1	15.65	15.40	0	1,200	0.00%
2018/07/20	2	16.23	2	16.48	15.85	0	1,190	0.00%
2018/07/19	4	17.10	5	16.78	16.65	-1	1,178	-0.08%
2018/07/18	1	19.90	1	19.95	20.00	0	1,148	0.00%
2018/07/17	1	19.90	1	19.85	19.50	0	1,109	0.00%
2018/07/13	3	21.60	2	21.55	21.05	1	1,074	0.09%
2018/07/12	1	20.55	1	20.65	21.20	0	999	0.00%
2018/07/10	3	20.55	7	20.27	20.35	-4	890	-0.45%
2018/07/09	13	19.93	21	19.23	20.35	-8	884	-0.90%
2018/07/06	15	18.19	5	18.26	18.50	10	704	1.42%
2018/07/05	8	16.90	3	17.30	16.85	5	598	0.84%
2018/06/11	0	0.00	4	16.00	16.05	-4	862	-0.46%
2018/06/06	4	15.40	0	0.00	15.35	4	835	0.48%
2018/06/05	0	0.00	1	15.55	15.55	-1	829	-0.12%
2018/06/01	1	15.60	0	0.00	15.60	1	815	0.12%
2018/05/14	1	14.65	5	14.86	14.50	-4	701	-0.57%
2018/05/11	4	14.33	0	0.00	14.50	4	685	0.58%
2018/04/24	0	0.00	30	14.21	14.05	-30	644	-4.65%
2018/04/23	21	15.14	6	14.85	14.80	15	644	2.33%
2018/04/20	0	0.00	10	14.70	14.85	-10	636	-1.57%
2018/04/19	5	14.90	0	0.00	15.00	5	632	0.79%
2018/04/17	20	14.38	0	0.00	14.50	20	612	3.26%
2018/04/16	0	0.00	5	14.15	14.15	-5	597	-0.84%
2018/04/13	17	16.51	12	16.27	14.50	5	572	0.87%
2018/04/10	4	16.40	4	16.20	14.80	0	449	0.00%
2018/03/31	24	15.70	24	16.24	16.20	0	329	0.00%
2018/03/30	2	14.65	2	14.90	15.20	0	222	0.00%
2018/03/27	9	14.86	17	14.84	14.05	-8	179	-4.46%
2018/03/26	5	14.32	2	14.55	14.70	3	142	2.11%
2018/03/23	5	13.25	0	0.00	13.40	5	117	4.26%
2018/03/16	2	12.00	2	12.10	12.05	0	96	0.00%