誠研 (3494)-元富-文心券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.01
漲幅
+0.19%
成交量
44張
產業
上市電腦週邊類股▼1.67%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	5.21	0	0.00	5.15	3	133	2.25%
2024/04/15	0	5.40	0	0.00	5.22	0	133	0.00%
2024/04/01	2	5.46	0	0.00	5.46	2	127	1.57%
2024/03/27	10	5.32	0	0.00	5.40	10	129	7.70%
2024/01/22	0	0.00	2	5.88	5.99	-2	155	-1.28%
2024/01/10	0	0.00	1	6.10	6.10	-1	159	-0.63%
2024/01/02	0	0.00	2	6.32	6.30	-2	161	-1.24%
2023/06/27	0	0.00	23	9.19	9.08	-23	423	-5.43%
2023/06/26	0	0.00	27	8.89	8.99	-27	434	-6.21%
2023/06/21	0	0.00	25	8.33	8.37	-25	441	-5.66%
2023/06/20	0	0.00	20	8.08	8.33	-20	442	-4.52%
2023/06/13	0	0.00	2	7.68	7.67	-2	481	-0.42%
2023/06/09	2	7.50	0	0.00	7.50	2	533	0.37%
2023/06/07	3	7.54	0	0.00	7.54	3	616	0.49%
2023/06/06	0	0.00	1	7.78	7.75	-1	621	-0.16%
2023/06/05	1	7.66	0	0.00	7.69	1	631	0.16%
2023/05/30	2	7.60	0	0.00	7.47	2	666	0.30%
2023/05/24	3	8.04	10	8.07	8.04	-7	728	-0.96%
2023/05/23	0	0.00	10	7.90	8.00	-10	759	-1.32%
2023/05/16	1	7.00	0	0.00	7.00	1	851	0.12%
2023/05/04	0.6	7.00	0	0.00	6.78	0.6	1,027	0.06%
2023/05/03	2	6.98	0	0.00	6.99	2	1,031	0.19%
2023/04/28	1	7.27	0	0.00	7.27	1	1,054	0.09%
2023/04/27	2	7.16	0	0.00	7.24	2	1,054	0.19%
2023/04/21	7	6.96	0	0.00	6.90	7	1,096	0.64%
2023/04/18	2	7.07	0	0.00	7.07	2	1,128	0.18%
2023/04/14	15	7.38	0	0.00	7.35	15	1,130	1.33%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/06	21	10.45	0	0.00	10.40	21	1,078	1.95%
2023/03/31	0	0.00	31	10.73	10.70	-31	1,088	-2.85%
2023/03/30	0	11.00	0	0.00	10.45	0	1,110	0.00%
2023/03/29	5	10.55	0	0.00	10.50	5	1,141	0.44%
2023/03/28	20	10.63	5	10.65	10.65	15	1,173	1.28%
2023/03/24	1	11.05	0	0.00	11.00	1	1,249	0.08%
2023/03/22	9	11.14	0	0.00	11.10	9	1,321	0.68%
2023/03/21	5	11.05	0	0.00	11.05	5	1,410	0.35%
2023/03/20	2	11.00	15	11.10	11.00	-13	1,502	-0.87%
2023/03/16	0	11.90	1	10.90	10.90	-1	1,568	-0.06%
2023/03/15	5	11.20	1	11.15	11.15	4	1,585	0.25%
2023/03/14	27	11.46	10	11.65	11.10	17	1,601	1.06%
2023/03/13	0	0.00	42	11.46	11.90	-42	1,638	-2.56%
2023/03/10	21	11.08	10	10.85	10.85	11	1,617	0.68%
2023/03/09	5.1	11.35	1	11.60	11.30	4.1	1,617	0.25%
2023/03/08	15.1	11.47	0	0.00	11.45	15.1	1,623	0.93%
2023/03/07	0.2	11.60	0	0.00	11.60	0.2	1,632	0.01%
2023/03/06	21	11.61	0	0.00	11.60	21	1,625	1.29%
2023/03/03	11	11.39	0	0.00	11.40	11	1,620	0.68%
2023/03/02	5	11.40	0	0.00	11.40	5	1,620	0.31%
2023/03/01	5	11.40	0	0.00	11.40	5	1,621	0.31%
2023/02/24	0	0.00	2	11.35	11.25	-2	1,621	-0.12%
2023/02/23	30	11.55	6	11.60	11.55	24	1,614	1.49%
2023/02/22	1	11.60	0	0.00	11.60	1	1,611	0.06%
2023/02/21	2	11.85	40	11.61	11.95	-38	1,589	-2.39%
2023/02/20	40	11.27	0	0.00	11.25	40	1,566	2.55%
2023/02/17	1	11.35	0	0.00	11.30	1	1,558	0.06%
2023/02/16	1	11.50	0	0.00	11.45	1	1,552	0.06%
2023/02/14	7	11.50	0	11.55	11.50	7	1,529	0.46%
2023/02/13	0	12.25	3	11.20	11.95	-3	1,516	-0.20%
2023/02/10	3	11.22	21	11.10	11.25	-18	1,487	-1.21%
2023/02/09	1	10.40	13	10.28	10.25	-12	1,476	-0.81%
2023/02/03	0	10.75	0	0.00	10.45	0	1,494	0.00%
2023/01/13	10	10.30	0	0.00	10.25	10	1,554	0.64%
2023/01/12	0	0.00	3	10.52	10.50	-3	1,557	-0.19%
2023/01/11	0	0.00	10	10.74	10.60	-10	1,554	-0.64%
2023/01/10	12	11.29	13	11.18	11.30	-1	1,544	-0.06%
2023/01/09	3	10.80	0	0.00	10.65	3	1,533	0.20%
2023/01/06	5	10.65	5	10.55	10.55	0	1,540	0.00%
2023/01/05	1	10.75	15	10.98	10.70	-14	1,553	-0.90%
2023/01/04	7	10.95	0	0.00	10.90	7	1,552	0.45%
2023/01/03	10	10.80	22	10.87	10.80	-12	1,555	-0.77%
2022/12/30	2	10.65	3	10.45	10.45	-1	1,550	-0.06%
2022/12/29	22	10.48	5	10.65	10.50	17	1,569	1.08%
2022/12/28	10	10.95	0	0.00	10.90	10	1,604	0.62%
2022/12/27	5	11.20	0	0.00	11.15	5	1,617	0.31%
2022/12/26	5	11.05	0	0.00	11.05	5	1,615	0.31%
2022/12/23	5	11.10	6	11.30	11.10	-1	1,613	-0.06%
2022/12/22	6	11.15	3	11.85	11.15	3	1,610	0.19%
2022/12/21	4	12.40	4	12.00	11.50	0	1,610	0.00%
2022/12/20	0	0.00	1	12.45	12.00	-1	1,590	-0.06%
2022/12/19	1	12.90	4	12.20	12.90	-3	1,582	-0.19%
2022/12/16	7	12.24	1	12.00	11.85	6	1,546	0.39%
2022/12/14	1	12.25	3	12.60	12.50	-2	1,508	-0.13%
2022/12/13	3	12.25	39	12.76	12.90	-36	1,491	-2.41%
2022/12/12	12	11.91	73	11.87	12.00	-61	1,449	-4.21%
2022/12/09	0	0.00	30	11.10	10.95	-30	1,373	-2.18%
2022/12/08	0.5	11.08	98	10.95	11.05	-97.5	1,385	-7.04%
2022/12/07	10	9.97	20	10.43	10.60	-10	1,347	-0.74%
2022/12/06	14	10.01	1	10.30	9.98	13	1,346	0.97%
2022/12/05	26	10.59	1	10.45	10.35	25	1,356	1.84%
2022/12/02	0	0.00	15	9.30	10.15	-15	1,353	-1.11%
2022/12/01	11	9.09	25	9.22	9.26	-14	1,399	-1.00%
2022/11/30	20	9.04	10	9.12	8.98	10	1,446	0.69%
2022/11/29	16	9.07	11	9.19	9.07	5	1,470	0.34%
2022/11/28	5	8.66	0	0.00	8.66	5	1,502	0.33%
2022/11/15	1	9.17	0	0.00	9.05	1	2,181	0.05%
2022/11/14	0	0.00	0	9.15	9.04	0	2,233	0.00%
2022/11/11	17	9.08	1	9.20	9.01	16	2,319	0.69%
2022/11/10	5	8.98	1	9.00	9.03	4	2,428	0.16%
2022/11/09	17	9.37	0	0.00	9.19	17	2,638	0.64%
2022/11/08	16	9.69	13	9.52	9.50	3	2,772	0.11%
2022/11/07	0	0.00	16	8.92	9.59	-16	2,797	-0.57%
2022/11/04	5	8.55	5	8.72	8.72	0	2,830	0.00%
2022/11/03	3	8.45	23	8.46	8.46	-20	2,902	-0.69%
2022/11/02	1	8.79	2	8.69	8.64	-1	3,038	-0.03%
2022/11/01	5	8.39	1	8.50	8.46	4	3,235	0.12%
2022/10/31	22	8.42	0	0.00	8.39	22	3,349	0.66%
2022/10/28	11	8.67	0	0.00	8.27	11	3,444	0.32%
2022/10/27	8	8.74	7	9.00	9.02	1	3,525	0.03%
2022/10/26	17	8.50	1	8.55	8.51	16	3,748	0.43%
2022/10/21	8	8.60	1	8.86	8.20	7	4,102	0.17%
2022/10/19	2	9.03	0	0.00	8.82	2	4,466	0.04%
2022/10/18	5	9.05	0	0.00	9.06	5	4,526	0.11%
2022/10/17	13	9.13	0	0.00	9.13	13	4,537	0.29%
2022/10/07	2	9.93	0	0.00	9.93	2	4,652	0.04%
2022/10/06	12	10.05	12	9.97	9.97	0	4,675	0.00%
2022/10/05	10	10.70	0	0.00	10.45	10	4,679	0.21%
2022/10/04	11	10.40	1	10.60	10.65	10	4,668	0.21%
2022/10/03	5	9.87	0	0.00	9.72	5	4,704	0.11%
2022/09/30	50	9.58	45	9.54	9.87	5	4,797	0.10%
2022/09/29	0.1	10.00	0	0.00	9.91	0.1	4,932	0.00%
2022/09/28	23	9.95	0	0.00	9.62	23	5,024	0.46%
2022/09/27	13	10.35	3	10.45	10.40	10	5,026	0.20%
2022/09/26	0	0.00	6	10.25	10.05	-6	5,018	-0.12%
2022/09/23	23	11.03	21	10.83	10.80	2	4,995	0.04%
2022/09/21	4.9	11.51	3	11.42	11.50	1.9	5,023	0.04%
2022/09/20	3	11.72	0	0.00	11.50	3	5,015	0.06%
2022/09/19	1	11.40	0	0.00	11.40	1	5,007	0.02%
2022/09/16	5	12.20	22	12.10	12.10	-17	4,976	-0.34%
2022/09/15	6	12.66	2	12.53	12.30	4	4,967	0.08%
2022/09/14	6	12.90	0	0.00	12.90	6	4,946	0.12%
2022/09/13	0	0.00	15	12.83	12.95	-15	4,941	-0.30%
2022/09/12	2	13.23	0	0.00	13.10	2	4,927	0.04%
2022/09/08	6	13.46	2	13.35	13.35	4	4,914	0.08%
2022/09/07	35	12.91	3	12.42	13.20	32	4,867	0.66%
2022/09/06	0	0.00	25	12.02	12.00	-25	4,817	-0.52%
2022/09/05	1	12.70	1	12.55	12.45	0	4,820	0.00%
2022/09/02	14.1	13.09	0	0.00	12.55	14.1	4,939	0.29%
2022/09/01	1	13.35	0	0.00	13.00	1	4,983	0.02%
2022/08/31	0	0.00	12	13.81	13.55	-12	4,986	-0.24%
2022/08/30	10	13.78	1	14.20	13.85	9	4,982	0.18%
2022/08/29	9	13.53	27	13.45	13.30	-18	4,941	-0.36%
2022/08/26	12	14.58	0	0.00	14.50	12	4,850	0.25%
2022/08/25	19.1	15.08	43	15.09	15.00	-23.9	4,752	-0.50%
2022/08/24	3.1	16.33	35	16.03	15.70	-31.9	4,614	-0.69%
2022/08/23	4	14.90	0	0.00	15.00	4	4,428	0.09%
2022/08/22	2	15.15	0	0.00	15.20	2	4,386	0.05%
2022/08/19	7	15.11	0	0.00	15.00	7	4,325	0.16%
2022/08/18	22	15.40	11	15.31	15.15	11	4,266	0.26%
2022/08/17	30	15.21	12	15.23	15.75	18	4,175	0.43%
2022/08/16	42.7	15.71	9	15.47	15.40	33.7	4,062	0.83%
2022/08/15	38	14.31	15	14.52	14.65	23	3,842	0.60%
2022/08/12	7.1	13.40	32	13.54	13.35	-24.9	3,686	-0.68%
2022/08/11	3	13.90	95	13.95	13.90	-92	3,607	-2.55%
2022/08/10	4	13.96	29	13.96	13.90	-25	3,530	-0.71%
2022/08/09	126.2	14.23	119	13.97	14.30	7.2	3,452	0.21%	大買/大賣/
2022/08/08	33.1	13.63	28	14.30	14.40	5.1	3,307	0.15%
2022/08/05	4.1	12.68	3.3	12.82	13.10	0.8	3,103	0.02%
2022/08/04	10	12.32	5	12.09	11.95	5	2,981	0.17%
2022/08/03	86	12.38	135.3	12.18	12.15	-49.3	2,876	-1.72%	大賣/
2022/08/02	96	12.51	49	12.78	12.50	47	2,767	1.70%
2022/08/01	68	11.92	23	12.23	12.45	45	2,511	1.79%
2022/07/29	31	11.32	2	10.70	11.35	29	2,360	1.23%
2022/07/28	48	10.67	99	10.35	10.35	-51	2,208	-2.31%
2022/07/27	18	10.50	9	10.46	10.80	9	2,104	0.43%
2022/07/26	78	10.65	91	10.57	10.65	-13	1,895	-0.69%
2022/07/25	11.1	8.87	61	9.28	9.71	-49.9	1,709	-2.92%
2022/07/22	58	8.94	58	8.81	8.83	0	1,642	0.00%
2022/07/21	83	8.96	72	9.01	8.86	11	1,626	0.68%
2022/07/20	65	9.41	40	9.13	9.13	25	1,589	1.57%
2022/07/19	54	9.12	35	9.10	9.30	19	1,538	1.23%
2022/07/18	6	8.84	22	8.65	8.84	-16	1,490	-1.07%
2022/07/15	29	8.48	14	8.58	8.52	15	1,461	1.03%
2022/07/14	32	8.64	32	8.80	8.70	0	1,438	0.00%
2022/07/13	57	8.81	52	8.85	8.68	5	1,406	0.36%
2022/07/12	41	8.56	34	8.58	8.41	7	1,374	0.51%
2022/07/11	49.1	9.06	12	9.10	8.95	37.1	1,328	2.79%
2022/07/08	40	9.36	70	9.13	9.05	-30	1,268	-2.36%
2022/07/07	79	9.46	104	9.53	9.68	-25	1,165	-2.15%	大賣/
2022/07/06	41	8.63	50.7	8.57	8.83	-9.7	1,014	-0.95%
2022/07/05	2	8.00	0	0.00	8.03	2	907	0.22%
2022/07/01	3	7.18	2	7.00	7.00	1	862	0.12%
2022/06/30	10	7.28	5	7.45	7.45	5	848	0.59%
2022/06/29	5	8.10	0	0.00	8.00	5	803	0.62%
2022/06/27	2	8.02	0	0.00	8.16	2	759	0.26%
2022/06/24	2	8.00	0	0.00	8.05	2	731	0.27%
2022/06/22	0	0.00	1	7.45	7.45	-1	694	-0.14%
2022/06/16	11	7.72	31	7.59	7.45	-20	615	-3.25%
2022/06/14	24	8.17	4	8.34	8.13	20	547	3.65%
2022/06/13	22	8.23	4	8.20	8.80	18	475	3.79%
2022/06/10	22	7.89	0	0.00	8.11	22	314	6.99%
2022/06/09	10	7.00	0	0.00	7.38	10	218	4.58%
2022/06/02	5	5.74	0	0.00	5.81	5	122	4.08%
2022/05/30	4	5.85	0	0.00	5.80	4	122	3.28%
2022/05/27	4	5.82	0	0.00	5.84	4	118	3.39%
2022/05/26	2	5.80	0	0.00	5.80	2	116	1.71%
2022/05/24	12	5.82	4	5.90	5.90	8	109	7.30%
2022/05/20	5	5.51	0	0.00	5.51	5	99	5.05%
2022/05/19	7	5.69	0	0.00	5.73	7	92	7.59%
2022/05/17	0	0.00	4	6.00	6.00	-4	83	-4.79%
2022/05/12	2	5.69	2	5.79	5.90	0	69	0.00%
2022/05/11	2	5.87	0	0.00	5.87	2	67	2.95%
2022/05/09	0	0.00	6.3	5.84	5.80	-6.3	66	-9.46%
2022/05/03	0	0.00	4	5.55	5.50	-4	63	-6.35%
2022/04/29	1	5.42	0	0.00	5.44	1	62	1.60%
2022/04/27	1	5.36	0	0.00	5.35	1	63	1.57%
2022/04/25	1	5.39	2	5.49	5.40	-1	61	-1.62%
2022/04/22	1	5.50	0	0.00	5.50	1	61	1.62%
2022/04/12	1	5.48	3	5.51	5.65	-2	83	-2.38%
2022/04/08	4	5.44	0	0.00	5.45	4	102	3.90%
2022/04/06	0	0.00	3	5.31	5.32	-3	101	-2.95%
2022/03/24	0	5.18	0	0.00	5.19	0	99	0.00%
2022/03/01	1	5.08	0	0.00	5.08	1	116	0.86%
2022/02/23	0	5.55	0	0.00	5.04	0	125	0.00%
2022/02/18	0	0.00	2	5.01	5.01	-2	166	-1.20%
2022/02/16	2	5.07	0	0.00	5.12	2	191	1.05%
2022/02/11	1	5.16	1	5.24	5.15	0	193	0.00%
2022/02/10	0	0.00	1	5.28	5.24	-1	193	-0.52%
2022/02/07	3	5.20	0	0.00	5.19	3	196	1.53%
2022/01/26	0	0.00	2	5.15	5.15	-2	195	-1.02%
2022/01/25	1	5.10	0	0.00	5.10	1	195	0.51%
2022/01/24	2	5.26	0	5.50	5.26	2	195	1.01%
2022/01/18	0.3	5.15	0	0.00	5.15	0.3	194	0.16%
2022/01/13	0	0.00	0.1	5.35	5.44	-0.1	194	-0.03%
2022/01/11	1	5.52	0	0.00	5.52	1	194	0.51%
2022/01/10	3	5.62	0	0.00	5.56	3	196	1.53%
2022/01/05	0	0.00	20	6.03	6.16	-20	187	-10.69%
2021/11/17	3	3.74	0	0.00	3.78	3	144	2.08%
2021/11/15	0	0.00	1	3.77	3.99	-1	136	-0.73%
2021/11/12	5	3.76	0	0.00	3.65	5	132	3.77%
2021/11/11	2	3.90	0	0.00	3.90	2	129	1.54%
2021/11/10	4	4.00	0	0.00	4.00	4	127	3.15%
2021/11/08	0	0.00	20	4.04	4.02	-20	113	-17.66%
2021/08/11	0	0.00	1	3.51	3.50	-1	288	-0.35%
2021/08/10	0	0.00	4	3.50	3.50	-4	295	-1.35%
2021/07/21	8	3.65	0	0.00	3.63	8	506	1.58%
2021/07/08	10	3.78	0	0.00	3.67	10	671	1.49%
2021/07/02	10	3.82	1	3.67	3.79	9	711	1.26%
2021/05/19	2	3.84	10	3.77	3.90	-8	772	-1.04%
2021/05/18	5	3.81	0	0.00	4.18	5	739	0.68%
2021/05/17	25	3.92	8	3.83	3.80	17	734	2.31%
2021/05/14	0	0.00	14	4.27	4.20	-14	719	-1.95%
2021/05/13	15	4.31	9	4.29	4.25	6	714	0.84%
2021/05/12	32	4.68	0	0.00	4.39	32	705	4.54%
2021/05/11	22	4.94	15	5.10	4.81	7	694	1.01%
2021/05/10	0	0.00	33	5.04	5.08	-33	678	-4.86%
2021/05/07	36	4.81	5	4.78	4.84	31	659	4.70%
2021/05/06	3	4.64	13	4.62	4.64	-10	655	-1.53%
2021/05/05	3	4.62	41	4.66	4.62	-38	652	-5.82%
2021/05/04	6	4.64	6	4.65	4.60	0	649	0.00%
2021/05/03	1	4.86	0	0.00	4.80	1	639	0.16%
2021/04/29	30	5.06	15	5.11	5.01	15	638	2.35%
2021/04/28	7	5.12	27	5.15	5.10	-20	628	-3.18%
2021/04/27	21	5.15	21	5.23	5.20	0	619	0.00%
2021/04/26	12	5.02	8	5.08	5.11	4	593	0.67%
2021/04/23	1	4.91	8	4.93	4.90	-7	568	-1.23%
2021/04/22	13	4.96	32	5.03	4.90	-19	558	-3.40%
2021/04/21	12	4.89	29	4.83	4.89	-17	529	-3.21%
2021/04/20	3	4.83	0	0.00	4.89	3	515	0.58%
2021/04/19	37	4.72	27	4.76	4.68	10	501	1.99%
2021/04/16	10	4.71	5	4.74	4.71	5	490	1.02%
2021/04/15	5	4.66	0	0.00	4.66	5	484	1.03%
2021/04/14	17	4.50	9	4.65	4.54	8	479	1.67%
2021/04/13	17	4.62	0	0.00	4.59	17	474	3.58%
2021/04/12	19	4.36	0.2	4.40	4.39	18.8	471	3.99%
2021/04/09	5	4.39	0	0.00	4.39	5	471	1.06%
2021/04/08	0	0.00	2	4.44	4.46	-2	541	-0.37%
2021/04/01	14	4.62	0	0.00	4.43	14	621	2.25%
2021/03/30	0	0.00	17	4.43	4.39	-17	631	-2.69%
2021/03/29	4	4.58	3	4.52	4.47	1	630	0.16%
2021/03/25	6	4.72	2	4.78	4.69	4	631	0.63%
2021/03/24	2	4.82	14	4.74	4.73	-12	642	-1.87%
2021/03/23	14	5.22	0	0.00	4.92	14	638	2.19%
2021/03/16	1	4.40	0	0.00	4.40	1	622	0.16%
2021/03/08	0	0.00	7	4.28	4.21	-7	698	-1.00%
2021/03/05	0	0.00	25	4.33	4.31	-25	706	-3.54%
2021/03/02	2	4.47	10	4.49	4.35	-8	725	-1.10%
2021/02/26	7	4.46	7	4.49	4.46	0	734	0.00%
2021/02/25	5	4.57	0	0.00	4.51	5	750	0.67%
2021/02/24	5	4.48	15	4.50	4.50	-10	776	-1.29%
2021/02/22	10	4.39	0	0.00	4.36	10	782	1.28%
2021/02/19	2	4.26	0	0.00	4.26	2	787	0.25%
2021/02/17	3	4.10	0	0.00	4.18	3	791	0.38%
2021/02/05	3	4.18	5	4.10	4.10	-2	794	-0.25%
2021/01/29	5	4.29	5	4.27	4.27	0	816	0.00%
2021/01/27	2	4.26	2	4.36	4.36	0	815	0.00%
2021/01/19	2	4.76	0	0.00	4.77	2	805	0.25%
2021/01/18	1	4.83	0	0.00	4.77	1	804	0.12%
2021/01/15	5	4.89	0	0.00	4.85	5	804	0.62%
2021/01/14	2	4.92	2	4.98	4.98	0	816	0.00%
2021/01/12	16	4.92	0	0.00	4.94	16	822	1.94%
2021/01/11	4	4.92	0	0.00	4.93	4	823	0.49%
2021/01/05	2	5.02	0	0.00	5.04	2	857	0.23%
2021/01/04	3	5.18	0	0.00	5.18	3	852	0.35%
2020/12/31	10	5.46	0	0.00	5.31	10	848	1.18%
2020/12/30	0	0.00	53	5.44	5.56	-53	784	-6.75%
2020/12/29	3	4.99	0	0.00	5.06	3	736	0.41%
2020/12/28	2	4.96	0	0.00	4.96	2	751	0.27%
2020/12/25	2	4.92	0	0.00	4.90	2	778	0.26%
2020/12/24	2	4.97	0	0.00	4.97	2	781	0.26%
2020/12/23	5	4.93	0	0.00	4.93	5	809	0.62%
2020/12/22	1	4.99	0	0.00	4.95	1	898	0.11%
2020/12/21	5	5.07	5	5.06	5.08	0	1,056	0.00%
2020/12/18	5	5.10	0	0.00	5.10	5	1,118	0.45%
2020/12/17	5	4.93	0	0.00	4.93	5	1,169	0.43%
2020/12/16	0	0.00	2	4.91	4.92	-2	1,205	-0.17%
2020/12/14	0	0.00	1	4.80	4.92	-1	1,233	-0.08%
2020/12/11	13	4.97	0	0.00	4.89	13	1,226	1.06%
2020/12/07	3	4.99	0	0.00	4.96	3	1,183	0.25%
2020/12/02	2	5.16	5	5.14	5.22	-3	1,181	-0.25%
2020/11/27	5	4.91	0	0.00	4.95	5	1,144	0.44%
2020/11/24	0	0.00	2	5.10	5.03	-2	1,130	-0.18%
2020/11/20	0	0.00	4	4.90	4.89	-4	1,094	-0.37%
2020/11/18	0	0.00	4	4.64	4.80	-4	1,082	-0.37%
2020/11/16	5	4.51	0	0.00	4.50	5	1,083	0.46%
2020/11/13	3	4.51	0	4.50	4.47	3	1,094	0.27%
2020/11/06	0	0.00	2	4.59	4.59	-2	1,103	-0.18%
2020/11/03	2	4.46	0	0.00	4.51	2	1,105	0.18%
2020/10/29	0	0.00	1	4.71	4.75	-1	1,130	-0.09%
2020/10/28	1	4.81	5	4.78	4.78	-4	1,125	-0.36%
2020/10/22	15	4.93	5	4.75	4.75	10	1,121	0.89%
2020/10/21	5	4.99	0	0.00	4.96	5	1,110	0.45%
2020/10/16	2	5.00	0	0.00	5.04	2	1,123	0.18%
2020/10/15	15	5.06	0	0.00	5.08	15	1,118	1.34%
2020/10/14	13	5.04	0	0.00	5.05	13	1,121	1.16%
2020/10/06	0	0.00	1	5.45	5.40	-1	1,194	-0.08%
2020/09/29	0	0.00	4	4.92	4.86	-4	1,261	-0.32%
2020/09/28	2	5.09	0	0.00	5.10	2	1,264	0.16%
2020/09/24	20	6.07	20	6.22	6.08	0	1,170	0.00%
2020/09/23	20	5.53	130	5.66	5.66	-110	1,011	-10.87%	大賣/鉅額交易
2020/09/22	20	5.20	0	0.00	5.15	20	936	2.14%
2020/09/18	0	0.00	1	4.54	4.88	-1	830	-0.12%
2020/09/15	1	4.44	0	0.00	4.48	1	782	0.13%
2020/09/09	25	4.60	24	4.54	4.53	1	771	0.13%
2020/09/01	20	4.45	0	0.00	4.40	20	726	2.75%
2020/08/31	29	4.44	0	0.00	4.43	29	722	4.01%
2020/08/27	0	0.00	5	4.45	4.44	-5	719	-0.69%
2020/08/20	0	0.00	5	4.35	4.08	-5	697	-0.72%
2020/08/18	0	0.00	7	4.80	4.77	-7	672	-1.04%
2020/08/07	10	4.29	0	0.00	4.32	10	632	1.58%
2020/08/05	0	0.00	2	4.30	4.33	-2	628	-0.32%
2020/08/04	2	4.40	0	0.00	4.40	2	616	0.32%
2020/08/03	7	4.00	0	0.00	4.00	7	603	1.16%
2020/07/02	0	0.00	16	3.47	3.52	-16	202	-7.90%
2020/07/01	8	3.59	0	0.00	3.59	8	198	4.04%
2020/06/30	8	3.64	0	0.00	3.55	8	198	4.03%
2020/06/18	5	3.47	0	0.00	3.52	5	198	2.52%
2020/06/16	5	3.49	0	0.00	3.53	5	199	2.51%
2020/06/08	0	0.00	8	3.48	3.56	-8	227	-3.52%
2020/05/29	5	3.33	0	0.00	3.34	5	226	2.21%
2020/05/22	1	3.31	0	0.00	3.31	1	226	0.44%
2020/05/21	2	3.37	0	0.00	3.37	2	224	0.89%
2020/05/19	0	0.00	7	3.35	3.39	-7	225	-3.11%
2020/05/18	0	0.00	16	3.33	3.38	-16	225	-7.09%
2020/05/15	0	0.00	20	3.48	3.46	-20	222	-8.98%
2020/05/14	0	0.00	16	3.57	3.56	-16	223	-7.17%
2020/05/13	2	3.63	8	3.64	3.63	-6	224	-2.67%
2020/05/12	0	0.00	7	3.57	3.62	-7	221	-3.16%
2020/05/11	0	0.00	22	3.60	3.61	-22	223	-9.83%
2020/05/08	0	0.00	12	3.61	3.72	-12	219	-5.47%
2020/05/06	0	0.00	7	3.49	3.52	-7	211	-3.31%
2020/05/04	0	0.00	5	3.39	3.44	-5	208	-2.39%
2020/04/24	0	0.00	6	3.45	3.47	-6	237	-2.53%
2020/04/23	2	3.45	0	0.00	3.45	2	259	0.77%
2020/04/17	3	3.49	3	3.42	3.42	0	262	0.00%
2020/04/15	1	3.51	3	3.57	3.57	-2	259	-0.77%
2020/04/14	3	3.37	0	0.00	3.57	3	253	1.18%
2020/04/09	5	3.20	0	0.00	3.23	5	249	2.00%
2020/03/27	2	3.22	0	0.00	3.21	2	355	0.56%
2020/03/24	1	2.85	0	0.00	3.05	1	353	0.28%
2020/03/19	0	0.00	3	2.93	3.01	-3	347	-0.86%
2020/03/17	1	3.13	0	0.00	3.21	1	334	0.30%
2020/03/16	2	3.53	0	0.00	3.42	2	329	0.61%
2020/03/11	0	0.00	6	4.07	4.07	-6	323	-1.86%
2020/03/02	1	4.22	0	0.00	4.22	1	323	0.31%
2020/02/27	0	0.00	2	4.30	4.30	-2	321	-0.62%
2020/02/20	1	4.39	0	0.00	4.42	1	322	0.31%
2020/02/19	1	4.40	0	0.00	4.39	1	320	0.31%
2020/02/14	0	0.00	1	4.54	4.52	-1	321	-0.31%
2020/02/12	1	4.40	0	0.00	4.39	1	321	0.31%
2020/02/06	2	4.48	0	0.00	4.49	2	317	0.63%
2020/02/05	5	4.48	0	0.00	4.48	5	316	1.58%
2020/02/04	2	4.47	0	0.00	4.48	2	316	0.63%
2020/01/31	4	4.44	0	0.00	4.44	4	312	1.28%
2020/01/20	3	4.88	0	0.00	4.82	3	298	1.01%
2019/12/25	3	4.42	0	0.00	4.45	3	124	2.41%
2019/11/11	2	4.63	0	0.00	4.69	2	216	0.92%
2019/11/04	2	4.92	0	0.00	4.89	2	215	0.93%
2019/10/08	0	0.00	1	5.03	5.07	-1	222	-0.45%
2019/09/04	1	4.72	0	0.00	4.80	1	239	0.42%
2019/09/02	0	0.00	7	4.66	4.66	-7	216	-3.24%
2019/08/26	0	0.00	2	4.17	4.21	-2	202	-0.99%
2019/08/06	0	0.00	1	4.18	4.18	-1	217	-0.46%
2019/08/02	0	0.00	3	4.22	4.22	-3	223	-1.34%
2019/08/01	0	0.00	1	4.30	4.30	-1	227	-0.44%
2019/07/30	2	4.34	0	0.00	4.38	2	249	0.80%
2019/07/25	7	4.39	0	0.00	4.37	7	320	2.19%
2019/07/03	0	0.00	45	4.71	4.76	-45	360	-12.49%
2019/07/02	0	0.00	3	4.65	4.65	-3	358	-0.84%
2019/06/27	0	0.00	10	4.62	4.63	-10	358	-2.79%
2019/06/26	10	4.70	0	0.00	4.72	10	352	2.83%
2019/06/24	0	0.00	2	4.35	4.35	-2	344	-0.58%
2019/06/21	2	4.51	0	0.00	4.54	2	334	0.60%
2019/06/19	47	4.15	0	0.00	4.15	47	313	15.01%
2019/05/27	3	4.35	0	0.00	4.38	3	331	0.90%
2019/05/21	5	4.51	0	0.00	4.49	5	335	1.49%
2019/05/03	5	4.75	0	0.00	4.93	5	257	1.94%
2019/04/24	0	0.00	4	5.05	5.13	-4	209	-1.91%
2019/04/23	0	0.00	4	5.26	5.26	-4	205	-1.94%
2019/04/17	4	5.47	2	5.50	5.50	2	211	0.95%
2019/04/12	2	5.57	0	0.00	5.60	2	200	1.00%
2019/04/10	8	5.63	0	0.00	5.63	8	195	4.10%
2019/04/09	2	5.57	0	0.00	5.54	2	188	1.06%
2019/04/03	0	5.57	0	0.00	5.57	0	185	0.00%
2019/04/02	2	5.55	15	5.49	5.50	-13	188	-6.89%
2019/03/28	0	5.68	0	0.00	5.68	0	178	0.00%
2019/03/27	3	5.56	0	0.00	5.58	3	176	1.70%
2019/03/26	0	0.00	1	5.52	5.64	-1	173	-0.58%
2019/03/21	1	5.89	0	0.00	5.88	1	169	0.59%
2019/03/08	2	5.86	0	0.00	5.87	2	176	1.13%
2019/03/06	3	5.98	0	0.00	5.99	3	176	1.70%
2019/03/05	0	0.00	10	6.02	6.01	-10	171	-5.83%
2019/03/04	3	5.98	20	6.01	5.99	-17	168	-10.12%
2019/02/27	20	6.10	0	0.00	6.06	20	165	12.10%
2019/02/26	10	6.23	0	0.00	6.20	10	158	6.30%
2019/02/13	1	6.40	0	0.00	6.34	1	148	0.67%
2019/01/14	1	6.78	0	0.00	6.50	1	144	0.69%
2019/01/10	2	7.30	0	0.00	7.09	2	140	1.42%
2019/01/03	5	7.78	0	0.00	7.79	5	157	3.18%
2018/12/28	0	0.00	1	7.80	7.79	-1	159	-0.63%
2018/12/22	0	0.00	6	7.30	7.33	-6	161	-3.72%
2018/12/11	2	6.95	0	0.00	7.16	2	158	1.26%
2018/12/10	1	6.62	0	0.00	6.67	1	153	0.65%
2018/12/03	11	6.73	0	0.00	6.73	11	194	5.67%
2018/11/29	1	6.52	0	0.00	6.56	1	190	0.53%
2018/11/28	1	6.57	0	0.00	6.59	1	189	0.53%
2018/11/21	2	6.28	0	0.00	6.35	2	192	1.04%
2018/11/19	0	0.00	4	6.21	6.21	-4	194	-2.06%
2018/10/12	1	5.97	0	0.00	6.10	1	273	0.36%
2018/10/03	0	0.00	20	6.95	6.96	-20	266	-7.51%
2018/10/01	0	0.00	4	7.31	7.31	-4	270	-1.48%
2018/09/28	1	7.04	0	0.00	7.31	1	273	0.37%
2018/09/27	4	7.00	0	0.00	6.95	4	276	1.45%
2018/09/21	0	0.00	1	7.52	7.55	-1	274	-0.36%
2018/09/20	0	0.00	1	7.53	7.60	-1	274	-0.36%
2018/09/13	10	7.40	0	0.00	7.35	10	275	3.62%
2018/09/11	0	0.00	16	6.65	6.95	-16	269	-5.94%
2018/09/10	0	0.00	2	7.34	7.34	-2	251	-0.80%
2018/09/07	1	8.25	0	0.00	8.15	1	240	0.42%
2018/09/04	0	0.00	1	8.39	8.41	-1	262	-0.38%
2018/09/03	0	0.00	2	8.30	8.34	-2	266	-0.75%
2018/08/31	0	0.00	34	8.29	8.30	-34	296	-11.47%
2018/08/29	23	8.30	0	0.00	8.37	23	318	7.23%
2018/08/28	10	8.30	1	8.32	8.38	9	321	2.80%
2018/08/27	1	8.38	10	8.36	8.43	-9	328	-2.74%
2018/08/24	1	8.43	0	0.00	8.42	1	336	0.30%
2018/08/23	23	8.48	0	0.00	8.43	23	342	6.71%
2018/08/20	0	0.00	2	8.53	8.52	-2	350	-0.57%
2018/08/17	0	0.00	1	8.44	8.50	-1	347	-0.29%
2018/08/14	0	0.00	6	8.65	8.65	-6	348	-1.72%
2018/08/13	7	8.45	2	8.47	8.26	5	332	1.51%
2018/08/10	1	8.68	0	0.00	8.62	1	329	0.30%
2018/08/09	2	8.74	3	8.74	8.75	-1	328	-0.30%
2018/08/08	0	0.00	1	8.71	8.71	-1	329	-0.30%
2018/08/07	2	8.77	0	0.00	8.72	2	330	0.61%
2018/08/03	1	8.73	0	0.00	8.91	1	329	0.30%
2018/08/02	2	8.58	1	8.58	8.95	1	324	0.31%
2018/08/01	2	8.68	5	8.67	8.69	-3	322	-0.93%
2018/07/27	4	8.81	0	0.00	8.88	4	328	1.22%
2018/07/26	2	8.80	2	8.94	8.95	0	334	0.00%
2018/07/23	0	0.00	2	8.35	8.35	-2	553	-0.36%
2018/07/20	1	8.70	0	0.00	8.57	1	551	0.18%
2018/07/17	0	0.00	6	8.75	8.79	-6	555	-1.08%
2018/07/12	1	8.87	0	0.00	8.85	1	583	0.17%
2018/07/09	2	9.05	0	0.00	8.94	2	598	0.33%
2018/07/05	0	0.00	3	9.26	9.26	-3	600	-0.50%
2018/06/26	0	0.00	2	9.66	9.66	-2	630	-0.32%
2018/06/25	1	9.77	0	0.00	9.75	1	707	0.14%
2018/06/22	0	0.00	1	9.76	9.76	-1	715	-0.14%
2018/06/21	2	9.83	0	0.00	9.80	2	716	0.28%
2018/06/20	0	0.00	2	9.82	9.82	-2	721	-0.28%
2018/06/19	2	9.91	2	9.91	9.91	0	724	0.00%
2018/06/15	3	10.05	2	10.05	10.05	1	724	0.14%
2018/06/14	1	10.15	0	0.00	10.10	1	731	0.14%
2018/06/13	3	10.25	0	0.00	10.20	3	748	0.40%
2018/06/12	6	10.31	0	0.00	10.40	6	773	0.78%
2018/06/11	1	10.15	0	0.00	10.15	1	765	0.13%
2018/06/08	4	10.25	0	0.00	10.25	4	761	0.53%
2018/06/07	7	10.11	0	0.00	10.15	7	735	0.95%
2018/06/04	13	10.13	0	0.00	10.00	13	728	1.78%
2018/06/01	6	10.00	20	10.00	9.98	-14	725	-1.93%
2018/05/30	0	0.00	5	9.86	9.87	-5	712	-0.70%
2018/05/24	1	9.58	0	0.00	9.62	1	728	0.14%
2018/05/18	1	9.70	0	0.00	9.65	1	743	0.13%
2018/05/16	3	9.65	0	0.00	9.65	3	767	0.39%
2018/05/02	1	10.00	1	10.10	9.99	0	852	0.00%
2018/04/30	10	10.00	10	10.00	10.00	0	868	0.00%
2018/04/18	10	10.40	10	10.35	10.15	0	964	0.00%
2018/04/11	0	0.00	9	10.03	10.05	-9	972	-0.93%
2018/03/31	0	0.00	31	10.30	10.30	-31	1,080	-2.87%
2018/03/30	5	10.50	6	10.42	10.40	-1	1,080	-0.09%
2018/03/29	0	0.00	1	10.65	10.65	-1	1,075	-0.09%
2018/03/28	0	0.00	4	10.80	10.65	-4	1,080	-0.37%
2018/03/27	2	10.30	0	0.00	10.25	2	1,004	0.20%
2018/03/23	1	10.25	0	0.00	10.35	1	1,004	0.10%
2018/03/21	3	10.77	0	0.00	10.75	3	1,016	0.30%
2018/03/20	0	0.00	1	10.90	10.85	-1	1,019	-0.10%
2018/03/19	9	10.90	7	10.86	10.90	2	1,019	0.20%
2018/03/16	19	10.97	11	10.82	10.80	8	1,003	0.80%
2018/03/13	0	0.00	5	10.35	10.35	-5	973	-0.51%
2018/03/09	4	10.74	0	0.00	10.60	4	979	0.41%
2018/03/08	1	10.70	5	10.55	10.75	-4	977	-0.41%
2018/03/07	5	10.45	9.1	10.52	10.40	-4.1	971	-0.42%
2018/03/05	2	10.30	0	0.00	10.30	2	986	0.20%
2018/03/02	2	10.60	2	10.50	10.50	0	1,057	0.00%
2018/03/01	1	10.65	0	0.00	10.70	1	1,055	0.09%
2018/02/27	1	10.70	0	0.00	10.70	1	1,059	0.09%
2018/02/26	1	10.45	0	0.00	10.45	1	1,049	0.10%
2018/02/21	1	10.00	0	0.00	10.10	1	1,062	0.09%
2018/02/12	3	9.69	2	9.79	9.83	1	1,063	0.09%
2018/02/09	7	9.32	1	9.37	9.50	6	1,068	0.56%
2018/02/08	8	10.04	0	0.00	10.00	8	1,072	0.75%
2018/02/07	2	10.13	1	10.05	10.05	1	1,073	0.09%
2018/02/06	2	10.36	1	9.97	9.97	1	1,067	0.09%
2018/02/02	2	11.30	0	0.00	11.30	2	1,053	0.19%
2018/02/01	0	0.00	5	11.35	11.35	-5	1,056	-0.47%
2018/01/30	5	11.70	5	11.55	11.40	0	1,103	0.00%
2018/01/29	3	11.55	6	11.30	11.30	-3	1,085	-0.28%
2018/01/26	0	0.00	1	11.55	11.55	-1	1,079	-0.09%
2018/01/24	2	11.65	2	11.90	11.75	0	1,078	0.00%
2018/01/22	31	12.56	15	12.27	12.05	16	1,053	1.52%
2018/01/19	0	0.00	9	12.10	12.10	-9	905	-0.99%
2018/01/17	0	0.00	2	11.10	11.10	-2	826	-0.24%
2018/01/16	0	0.00	1	11.20	11.20	-1	812	-0.12%
2018/01/12	2	10.80	2	10.85	10.85	0	822	0.00%
2018/01/09	2	11.20	0	0.00	11.10	2	899	0.22%
2018/01/05	0	0.00	1	11.20	11.20	-1	902	-0.11%
2018/01/04	0	0.00	3	11.32	11.40	-3	971	-0.31%
2018/01/03	1	11.05	1	11.10	11.20	0	991	0.00%