維熹 (3501)-元富-文心券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.7
漲跌
▲1.5
漲幅
+2.53%
成交量
665張
產業
上市電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	9	61.09	61.40	-9	303	-2.97%
2024/04/17	9	60.90	0.7	60.60	60.60	8.3	292	2.84%
2024/04/16	0	0.00	17	58.77	59.80	-17	279	-6.08%
2024/04/15	0	0.00	10	59.80	59.80	-10	266	-3.76%
2024/04/12	0	0.00	5	59.80	60.00	-5	253	-1.97%
2024/04/11	3	59.80	7	59.34	59.40	-4	240	-1.66%
2024/03/22	2	57.00	1	57.20	57.10	1	189	0.53%
2024/03/19	1	55.70	0.1	55.40	55.50	0.9	172	0.53%
2024/03/08	0	0.00	1	55.00	54.30	-1	159	-0.63%
2024/03/07	0	0.00	2	55.60	55.50	-2	155	-1.29%
2024/03/06	10	55.46	1	55.70	55.20	9	150	5.98%
2024/03/05	14	55.19	8	54.70	55.50	6	148	4.05%
2024/03/04	15	55.37	1	55.50	55.40	14	143	9.77%
2024/03/01	0	0.00	1	55.50	55.40	-1	139	-0.72%
2024/02/29	0	0.00	1	54.20	54.10	-1	127	-0.79%
2024/02/26	0	0.00	1	54.40	54.20	-1	120	-0.83%
2024/02/23	1	53.80	0	0.00	53.80	1	117	0.85%
2024/02/20	1	53.60	0	0.00	53.30	1	113	0.88%
2024/02/19	0	0.00	1	52.30	52.80	-1	108	-0.92%
2024/02/16	1	51.80	0	0.00	52.00	1	105	0.95%
2024/02/15	0.1	51.60	0	0.00	51.60	0.1	101	0.08%
2024/01/23	1	51.00	0	0.00	50.90	1	101	0.98%
2024/01/19	1	50.70	0	0.00	50.70	1	104	0.96%
2024/01/17	8	50.79	0	0.00	50.70	8	104	7.67%
2024/01/16	2	50.95	0	0.00	51.00	2	103	1.93%
2024/01/12	3	51.00	0	0.00	51.20	3	104	2.88%
2024/01/10	0	0.00	1	51.20	51.00	-1	103	-0.97%
2023/12/15	1	52.10	0	0.00	52.10	1	109	0.92%
2023/12/13	1	52.00	0	0.00	51.80	1	111	0.90%
2023/12/12	1	52.00	0	0.00	51.90	1	112	0.89%
2023/12/05	1	51.60	0	0.00	51.50	1	112	0.89%
2023/12/01	1	51.40	0	0.00	51.50	1	115	0.87%
2023/11/29	0	0.00	1	51.00	51.10	-1	113	-0.88%
2023/11/24	0	0.00	1	51.00	51.00	-1	115	-0.86%
2023/10/19	1	49.65	0	0.00	49.60	1	174	0.57%
2023/10/06	1	50.90	0	0.00	51.00	1	204	0.49%
2023/09/08	1	50.20	0	0.00	50.20	1	268	0.37%
2023/09/05	0	0.00	2	50.40	50.70	-2	275	-0.73%
2023/08/07	1	49.40	0	0.00	49.40	1	314	0.32%
2023/07/28	1	49.65	0	0.00	49.65	1	331	0.30%
2023/07/13	0	0.00	1	55.30	55.10	-1	535	-0.19%
2023/07/12	0	0.00	3	55.20	55.20	-3	536	-0.56%
2023/07/11	1	55.70	0	0.00	55.00	1	536	0.19%
2023/07/05	0	0.00	1	56.30	56.20	-1	528	-0.19%
2023/07/03	5	56.00	2	56.20	56.10	3	521	0.57%
2023/06/20	0	0.00	2	56.30	56.20	-2	529	-0.38%
2023/06/05	0	0.00	4	56.60	56.60	-4	513	-0.78%
2023/05/17	1	55.20	0	0.00	55.40	1	512	0.20%
2023/05/04	0	0.00	1	56.40	56.50	-1	474	-0.21%
2023/05/02	1	55.50	0	0.00	56.30	1	465	0.22%
2023/04/25	3	55.80	2	55.30	55.10	1	421	0.24%
2023/04/21	0	0.00	2	58.65	55.10	-2	375	-0.53%
2023/04/20	7	57.16	2	57.15	57.60	5	299	1.67%
2023/04/18	0	0.00	1	54.70	55.00	-1	221	-0.45%
2023/04/10	1	53.00	3	53.10	53.30	-2	187	-1.07%
2023/03/16	1	50.80	0	0.00	51.10	1	182	0.55%
2023/03/10	1	51.50	0	0.00	51.60	1	222	0.45%
2023/03/06	1	52.30	0	0.00	52.00	1	220	0.45%
2023/03/01	2	51.00	0	0.00	51.20	2	213	0.94%
2023/02/01	1	49.75	0	0.00	50.20	1	217	0.46%
2022/12/22	0	0.00	1	50.10	50.20	-1	202	-0.49%
2022/11/29	0	0.00	1	49.05	49.05	-1	111	-0.89%
2022/11/23	1	49.15	0	0.00	49.10	1	105	0.95%
2022/11/21	0	0.00	2	48.60	48.90	-2	101	-1.98%
2022/11/18	0	0.00	1	48.30	48.15	-1	94	-1.06%
2022/11/14	0	0.00	1	48.00	48.05	-1	84	-1.18%
2022/11/11	0	0.00	1	46.80	46.80	-1	80	-1.24%
2022/10/18	0	0.00	1	45.20	45.00	-1	82	-1.22%
2022/09/12	0	0.00	1	45.90	46.00	-1	57	-1.74%
2022/08/29	1	44.60	0	0.00	45.00	1	54	1.83%
2022/08/23	0	0.00	2	44.55	44.75	-2	51	-3.88%
2022/07/21	0	0.00	4	43.74	43.80	-4	44	-9.01%
2022/06/27	0	0.00	2	44.60	44.50	-2	58	-3.42%
2022/06/24	0	0.00	1	44.70	44.35	-1	61	-1.61%
2022/06/23	0	0.00	3	43.93	43.70	-3	64	-4.68%
2022/06/16	0	0.00	1	44.00	43.75	-1	62	-1.59%
2022/06/02	0	0.00	2	43.98	44.15	-2	66	-3.00%
2022/05/31	0	0.00	1	44.05	44.10	-1	69	-1.43%
2022/04/27	2	43.03	0	0.00	42.90	2	82	2.43%
2022/04/18	1	44.60	0	0.00	44.60	1	80	1.25%
2022/03/18	2	46.65	0	0.00	46.65	2	81	2.46%
2022/03/04	3	47.40	0	0.00	47.40	3	84	3.56%
2022/02/25	2	47.50	0	0.00	47.45	2	101	1.97%
2022/02/16	2	48.08	0	0.00	48.05	2	116	1.72%
2022/02/14	1	47.60	0	0.00	48.00	1	114	0.87%
2021/12/16	1	47.90	0	0.00	47.75	1	117	0.85%
2021/12/14	1	47.80	0	0.00	47.85	1	118	0.85%
2021/11/23	0	0.00	1	49.80	50.00	-1	97	-1.03%
2021/10/22	1	47.70	0	0.00	47.70	1	92	1.08%
2021/10/07	0	0.00	1	47.00	47.00	-1	115	-0.86%
2021/09/02	0	0.00	3	48.50	48.40	-3	116	-2.57%
2021/08/17	1	47.05	0	0.00	47.10	1	122	0.81%
2021/08/16	2	47.20	0	0.00	47.25	2	123	1.62%
2021/07/13	0	0.00	4	51.20	51.20	-4	214	-1.86%
2021/07/09	0	0.00	1	51.00	51.00	-1	219	-0.46%
2021/06/30	0	0.00	1	51.40	51.30	-1	247	-0.40%
2021/06/29	0	0.00	2	51.30	51.10	-2	250	-0.80%
2021/06/25	0	0.00	1	51.00	51.20	-1	258	-0.39%
2021/06/04	2	50.40	0	0.00	50.20	2	357	0.56%
2021/05/20	0	0.00	1	47.80	47.80	-1	523	-0.19%
2021/05/19	3	47.48	0	0.00	47.90	3	525	0.57%
2021/05/18	0	0.00	1	47.60	47.85	-1	525	-0.19%
2021/05/13	0	0.00	2	47.70	48.10	-2	517	-0.39%
2021/05/11	1	51.10	2	50.90	50.50	-1	500	-0.20%
2021/05/03	1	53.70	0	0.00	53.60	1	489	0.20%
2021/04/29	0	0.00	4	54.95	54.60	-4	485	-0.82%
2021/04/27	0	0.00	2	54.65	54.40	-2	485	-0.41%
2021/04/26	0	0.00	1	54.20	54.20	-1	476	-0.21%
2021/04/22	0	0.00	1	54.00	54.10	-1	483	-0.21%
2021/04/21	2	54.20	1	54.90	54.50	1	497	0.20%
2021/04/20	2	54.50	2	54.15	54.50	0	498	0.00%
2021/04/19	0	0.00	1	53.90	53.80	-1	499	-0.20%
2021/04/16	0	0.00	1	53.10	53.30	-1	501	-0.20%
2021/04/12	1	53.50	0	0.00	53.60	1	518	0.19%
2021/04/09	0	0.00	1	54.40	54.00	-1	522	-0.19%
2021/04/08	0	0.00	2	53.90	53.80	-2	519	-0.39%
2021/04/06	0	0.00	1	53.50	53.60	-1	515	-0.19%
2021/03/31	0	0.00	2	53.05	52.80	-2	513	-0.39%
2021/03/30	1	52.50	0	0.00	52.80	1	509	0.20%
2021/03/29	2	52.35	0	0.00	52.20	2	506	0.40%
2021/03/26	4	53.68	0	0.00	53.20	4	494	0.81%
2021/03/24	1	55.00	0	0.00	54.90	1	467	0.21%
2021/03/23	3	55.53	0	0.00	55.30	3	464	0.65%
2021/03/22	1	55.90	0	0.00	55.90	1	458	0.22%
2021/03/18	5	56.60	0	0.00	56.70	5	456	1.10%
2021/03/16	1	55.60	0	0.00	56.00	1	451	0.22%
2021/03/15	1	55.60	0	0.00	55.40	1	451	0.22%
2021/03/11	0	0.00	1	56.50	56.40	-1	443	-0.23%
2021/03/09	1	54.60	0	0.00	54.70	1	433	0.23%
2021/03/08	2	55.85	0	0.00	55.10	2	427	0.47%
2021/03/05	1	56.61	1	57.80	56.60	0	414	0.01%
2021/03/04	1	56.60	2	57.65	57.30	-1	404	-0.25%
2021/03/02	5	56.64	11	56.35	56.00	-6	361	-1.66%
2021/02/26	1	53.10	1	54.10	54.10	0	301	0.00%
2021/02/25	0	0.00	2	54.20	54.10	-2	295	-0.68%
2021/02/24	1	53.50	4	54.10	53.60	-3	288	-1.04%
2021/02/22	0	0.00	3	53.17	52.70	-3	275	-1.09%
2021/02/19	0	0.00	1	52.30	52.50	-1	270	-0.37%
2021/02/18	0	0.00	1	51.90	51.80	-1	268	-0.37%
2021/02/17	0	0.00	3	51.37	51.40	-3	268	-1.12%
2021/02/01	4	50.38	0	0.00	50.10	4	265	1.51%
2021/01/29	0	0.00	3	51.90	50.60	-3	261	-1.15%
2021/01/27	3	51.17	0	0.00	51.20	3	255	1.17%
2021/01/26	0	0.00	2	51.15	51.40	-2	253	-0.79%
2021/01/22	2	50.70	0	0.00	50.90	2	250	0.80%
2021/01/21	0	0.00	1	50.52	50.50	-1	246	-0.42%
2021/01/20	3	51.53	4	50.90	50.90	-1	242	-0.41%
2021/01/19	0	0.00	1	52.60	52.20	-1	233	-0.43%
2021/01/18	4	52.20	0	0.00	52.30	4	231	1.73%
2021/01/15	8	54.35	0	0.00	53.10	8	225	3.55%
2021/01/14	4	54.70	0	0.00	54.70	4	213	1.88%
2021/01/13	1	52.90	0	0.00	52.80	1	190	0.52%
2021/01/07	2	52.50	0	0.00	52.60	2	164	1.21%
2021/01/06	0	0.00	3	52.33	52.60	-3	155	-1.92%
2020/12/28	5	50.56	1	50.70	50.50	4	110	3.64%
2020/12/18	0	0.00	1	49.20	49.20	-1	97	-1.03%
2020/12/09	2	49.00	0	0.00	49.15	2	81	2.45%
2020/11/30	4	47.95	0	0.00	47.90	4	69	5.77%
2020/11/17	0	0.00	2	47.65	47.80	-2	74	-2.70%
2020/10/19	1	46.05	0	0.00	46.90	1	111	0.90%
2020/09/23	0	0.00	1	46.05	46.05	-1	153	-0.65%
2020/09/22	0	0.00	1	46.25	46.25	-1	153	-0.65%
2020/09/21	0	0.00	1	46.60	46.80	-1	153	-0.65%
2020/09/11	0	0.00	1	46.60	46.60	-1	154	-0.65%
2020/09/04	0	0.00	1	47.25	47.25	-1	157	-0.63%
2020/09/03	1	47.20	0	0.00	47.25	1	156	0.64%
2020/08/26	1	47.60	1	48.20	47.60	0	158	0.00%
2020/08/25	2	46.00	0	0.00	46.00	2	150	1.33%
2020/08/20	0	0.00	2	45.05	45.05	-2	150	-1.33%
2020/08/10	3	45.90	0	0.00	45.90	3	144	2.08%
2020/07/15	0	0.00	1	48.20	48.25	-1	122	-0.82%
2020/07/07	2	49.55	2	49.73	49.20	0	118	0.00%
2020/06/12	0	0.00	1	45.00	45.40	-1	125	-0.79%
2020/05/22	1	44.75	1	45.35	44.80	0	145	0.00%
2020/05/19	0	0.00	1	44.85	45.10	-1	143	-0.70%
2020/05/18	1	45.00	0	0.00	45.00	1	142	0.70%
2020/05/11	0	0.00	1	45.30	45.25	-1	142	-0.70%
2020/05/07	0	0.00	1	44.50	44.55	-1	146	-0.68%
2020/05/05	1	44.00	0	0.00	43.95	1	147	0.68%
2020/04/29	3	44.12	0	0.00	44.25	3	150	1.99%
2020/04/10	0	0.00	1	43.30	43.10	-1	152	-0.66%
2020/03/27	0	0.00	1	41.85	40.65	-1	147	-0.68%
2020/03/18	1	39.05	0	0.00	39.00	1	134	0.74%
2020/03/13	1	40.75	0	0.00	41.25	1	132	0.75%
2020/02/04	0	0.00	2	47.60	47.65	-2	105	-1.89%
2020/01/16	0	0.00	1	50.20	50.20	-1	98	-1.02%
2019/12/30	0	0.00	1	50.30	50.20	-1	103	-0.96%
2019/12/27	0	0.00	1	50.10	50.10	-1	101	-0.98%
2019/12/17	0	0.00	1	49.55	49.65	-1	100	-0.99%
2019/12/13	1	49.05	0	0.00	49.15	1	100	0.99%
2019/12/10	1	48.95	2	48.95	49.10	-1	98	-1.02%
2019/12/09	1	49.45	0	0.00	49.45	1	93	1.07%
2019/12/02	2	49.40	0	0.00	49.30	2	96	2.07%
2019/11/29	3	49.55	0	0.00	49.50	3	96	3.11%
2019/11/19	3	49.50	0	0.00	49.50	3	97	3.07%
2019/11/18	2	49.70	0	0.00	49.50	2	97	2.06%
2019/11/12	2	49.50	0	0.00	49.50	2	95	2.10%
2019/11/07	2	50.00	0	0.00	50.00	2	93	2.15%
2019/11/05	0	0.00	1	50.30	49.95	-1	91	-1.09%
2019/10/30	0	0.00	5	49.85	49.85	-5	102	-4.86%
2019/10/29	1	50.00	0	0.00	50.00	1	110	0.90%
2019/10/23	1	50.00	0	0.00	50.00	1	136	0.73%
2019/10/22	7	51.01	4	50.60	50.50	3	135	2.21%
2019/09/26	1	49.80	0	0.00	49.65	1	138	0.72%
2019/09/23	1	49.85	0	0.00	49.90	1	142	0.70%
2019/09/19	1	49.80	0	0.00	49.80	1	142	0.70%
2019/09/18	0	0.00	1	50.30	50.10	-1	140	-0.71%
2019/09/10	1	49.70	0	0.00	49.75	1	141	0.71%
2019/08/21	0	0.00	5	50.70	50.70	-5	142	-3.51%
2019/08/07	0	0.00	1	49.90	49.90	-1	151	-0.66%
2019/08/01	1	51.00	0	0.00	50.90	1	150	0.67%
2019/07/30	0	0.00	2	54.60	54.60	-2	140	-1.42%
2019/07/04	1	53.60	0	0.00	53.60	1	138	0.72%
2019/06/24	4	52.95	0	0.00	52.80	4	170	2.35%
2019/06/21	1	52.90	0	0.00	52.90	1	194	0.52%
2019/06/11	0	0.00	4	52.10	52.10	-4	240	-1.66%
2019/05/27	1	52.20	0	0.00	52.30	1	316	0.32%
2019/05/07	0	0.00	1	53.80	53.80	-1	333	-0.30%
2019/04/19	1	55.00	0	0.00	54.90	1	313	0.32%
2019/04/01	1	55.30	0	0.00	54.90	1	292	0.34%
2019/03/26	1	56.50	0	0.00	56.30	1	265	0.38%
2019/03/25	2	58.30	0	0.00	58.50	2	241	0.83%
2019/03/20	0	0.00	1	58.80	58.90	-1	226	-0.44%
2019/03/19	1	58.00	0	0.00	58.40	1	223	0.45%
2019/03/11	0	0.00	1.2	58.35	58.30	-1.2	186	-0.64%
2019/03/07	0	0.00	1	57.30	57.30	-1	182	-0.55%
2019/03/06	6	58.72	5	58.30	58.30	1	179	0.56%
2019/03/05	0	0.00	2	56.70	57.00	-2	158	-1.26%
2019/03/04	1	55.40	0	0.00	55.70	1	146	0.68%
2019/02/25	0	0.00	1	55.90	56.00	-1	139	-0.72%
2019/02/15	0	0.00	1	53.90	53.90	-1	132	-0.75%
2019/02/12	2	53.00	2	52.90	53.00	0	133	0.00%
2019/01/24	0	0.00	1	51.60	51.80	-1	130	-0.77%
2019/01/17	1	51.70	0	0.00	51.60	1	139	0.72%
2019/01/10	0.1	51.10	0	0.00	51.30	0.1	161	0.06%
2019/01/04	0	0.00	1	50.60	50.50	-1	161	-0.62%
2018/12/14	1	51.70	0	0.00	51.60	1	180	0.56%
2018/12/12	0	0.00	1	52.10	52.10	-1	181	-0.55%
2018/12/10	3	51.43	0	0.00	51.30	3	181	1.66%
2018/12/06	1	51.90	0	0.00	51.80	1	181	0.55%
2018/12/05	1	52.90	1	52.70	52.80	0	178	0.00%
2018/12/04	1	53.30	0	0.00	53.40	1	178	0.56%
2018/12/03	0	0.00	2	53.05	53.30	-2	176	-1.13%
2018/11/30	1	51.90	0	0.00	52.20	1	171	0.58%
2018/11/22	0	0.00	1	51.50	51.80	-1	167	-0.60%
2018/11/13	1	49.55	0	0.00	50.90	1	152	0.66%
2018/11/12	0	0.00	1	50.20	50.20	-1	149	-0.67%
2018/10/18	0	0.00	1	47.70	47.70	-1	134	-0.74%
2018/10/11	0	0.00	1	48.30	46.85	-1	134	-0.75%
2018/09/27	0	0.00	1	50.30	50.40	-1	125	-0.80%
2018/09/18	0	0.00	4	51.10	51.00	-4	124	-3.23%
2018/07/25	0	0.00	1	51.80	52.00	-1	154	-0.65%
2018/07/18	2	51.20	0	0.00	51.40	2	153	1.30%
2018/07/05	0	0.00	1	50.50	50.50	-1	158	-0.63%
2018/05/25	0	0.00	1	51.50	51.70	-1	193	-0.52%
2018/05/11	0	0.00	1	52.70	52.70	-1	204	-0.49%
2018/05/09	1	51.90	0	0.00	51.70	1	207	0.48%
2018/04/30	0	0.00	2	51.10	51.20	-2	222	-0.90%
2018/04/25	0	0.00	1	51.50	51.40	-1	238	-0.42%
2018/04/20	1	52.80	0	0.00	52.80	1	239	0.42%
2018/04/11	2	53.60	0	0.00	53.50	2	253	0.79%
2018/03/29	1	53.30	0	0.00	53.20	1	265	0.38%
2018/03/26	1	53.00	0	0.00	53.10	1	266	0.38%
2018/03/23	0	0.00	1	53.30	53.30	-1	265	-0.38%
2018/03/20	0.1	54.80	0	0.00	54.70	0.1	258	0.04%
2018/02/27	0	0.00	1	55.30	55.30	-1	341	-0.29%
2018/02/26	1	55.50	0	0.00	55.50	1	348	0.29%
2018/02/21	0	0.00	1	54.20	54.20	-1	393	-0.25%
2018/02/07	0	0.00	2	54.30	53.70	-2	402	-0.50%
2018/02/06	1	53.30	0	0.00	53.30	1	410	0.24%
2018/01/22	1	57.60	0	0.00	58.20	1	693	0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析