揚明光 (3504)-元富-文心券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	56.60	0	0.00	56.20	3	232	1.29%
2024/11/18	0	0.00	3	57.47	57.20	-3	233	-1.29%
2024/11/05	1	59.20	1	59.10	59.10	0	203	0.00%
2024/11/04	0	0.00	1	58.80	57.70	-1	212	-0.47%
2024/10/22	3	59.43	5	57.52	58.00	-2	225	-0.89%
2024/09/27	5	56.34	5	55.90	54.90	0	304	0.00%
2024/09/05	0	0.00	1	55.80	54.60	-1	458	-0.22%
2024/08/16	0	0.00	1	55.20	55.30	-1	530	-0.19%
2024/08/13	1	53.70	1	53.90	53.80	0	550	0.00%
2024/08/05	2	49.50	0	0.00	49.50	2	545	0.37%
2024/07/23	1	56.60	0	0.00	56.60	1	529	0.19%
2024/07/22	0	0.00	1	55.90	55.80	-1	532	-0.19%
2024/07/19	1	58.80	1	57.70	57.10	0	528	0.00%
2024/07/16	1	60.80	0	0.00	60.80	1	512	0.20%
2024/07/12	1	61.70	0	0.00	61.70	1	507	0.20%
2024/07/08	1	62.50	0	0.00	63.00	1	510	0.20%
2024/07/05	0	0.00	1	63.40	63.40	-1	510	-0.20%
2024/07/02	1	61.20	0	0.00	61.30	1	498	0.20%
2024/06/24	1	62.80	0	0.00	62.40	1	457	0.22%
2024/06/21	0	0.00	4	61.90	62.40	-4	442	-0.90%
2024/06/20	0	0.00	3	58.80	59.20	-3	416	-0.72%
2024/06/17	0	0.00	2	59.80	59.50	-2	429	-0.47%
2024/06/13	0	0.00	1	58.00	58.50	-1	425	-0.24%
2024/06/12	1	58.30	0	0.00	58.00	1	426	0.23%
2024/06/07	1	59.80	1	59.30	59.00	0	426	0.00%
2024/06/04	1	59.80	0	0.00	58.30	1	427	0.23%
2024/05/29	0	0.00	5	59.46	59.70	-5	430	-1.16%
2024/05/21	4	58.35	4	56.60	56.60	0	526	0.00%
2024/05/06	0	0.00	1	55.40	55.20	-1	814	-0.12%
2024/04/29	0	0.00	1	54.60	54.90	-1	1,163	-0.09%
2024/04/26	2	53.90	0	0.00	53.50	2	1,222	0.16%
2024/04/23	2	53.60	0	0.00	53.40	2	1,237	0.16%
2024/04/19	2	53.90	0	0.00	53.90	2	1,246	0.16%
2024/04/16	3	54.70	20	54.30	54.80	-17	1,253	-1.36%
2024/04/15	1	56.50	0	0.00	56.20	1	1,254	0.08%
2024/04/11	1	57.60	0	0.00	57.30	1	1,268	0.08%
2024/04/08	2	58.60	0	0.00	58.60	2	1,368	0.15%
2024/04/02	4	58.58	0	0.00	58.40	4	1,376	0.29%
2024/03/29	0	0.00	1	60.00	59.30	-1	1,418	-0.07%
2024/03/28	2	59.60	0	0.00	59.30	2	1,426	0.14%
2024/03/21	5	60.42	0	0.00	60.30	5	1,426	0.35%
2024/03/20	0	0.00	1	61.20	61.00	-1	1,437	-0.07%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/12	0.1	61.50	0	0.00	61.00	0.1	1,520	0.01%
2024/03/11	0	0.00	20	60.40	61.10	-20	1,523	-1.31%
2024/03/08	1	60.80	10	60.72	60.80	-9	1,524	-0.59%
2024/03/05	0	0.00	10	65.20	65.20	-10	1,512	-0.66%
2024/02/26	1	65.60	0	0.00	65.20	1	1,537	0.07%
2024/02/22	4	73.50	4	71.60	71.40	0	1,620	0.00%
2024/02/21	0	0.00	1	71.90	71.80	-1	1,641	-0.06%
2024/02/20	1	71.70	0	0.00	71.50	1	1,634	0.06%
2024/02/19	38	74.95	18	74.33	74.00	20	1,602	1.25%
2024/02/02	1	71.90	1	72.00	71.90	0	1,443	0.00%
2024/01/31	3	70.10	6	70.18	69.80	-3	1,390	-0.22%
2024/01/29	3	71.33	0	0.00	69.60	3	1,373	0.22%
2024/01/26	2	69.65	2	69.90	69.90	0	1,349	0.00%
2024/01/23	2	71.50	2	71.10	70.80	0	1,095	0.00%
2024/01/22	10	68.85	56	68.96	70.00	-46	1,006	-4.57%
2024/01/19	45	66.24	0	0.00	66.70	45	945	4.76%
2024/01/16	0	65.80	0	0.00	65.50	0	933	0.00%
2024/01/04	2	68.60	2	67.05	66.50	0	897	0.00%
2024/01/03	0	0.00	2	67.35	66.90	-2	886	-0.23%
2024/01/02	4	70.10	2	71.45	68.70	2	869	0.23%
2023/12/28	2	67.35	0	0.00	67.30	2	780	0.26%
2023/12/27	2	68.10	2	68.75	68.20	0	772	0.00%
2023/12/26	0	0.00	1	68.40	68.60	-1	740	-0.13%
2023/12/25	2	65.65	0	0.00	65.00	2	717	0.28%
2023/12/21	1	64.10	0	0.00	64.50	1	711	0.14%
2023/12/18	0	0.00	1	63.80	64.00	-1	712	-0.14%
2023/12/04	0	0.00	3	66.50	66.20	-3	588	-0.51%
2023/11/22	5	69.50	0	0.00	68.80	5	570	0.88%
2023/11/21	3	69.40	8	68.70	68.70	-5	526	-0.95%
2023/11/20	6	67.15	0	0.00	68.40	6	416	1.44%
2023/11/13	0	0.00	2	57.80	57.90	-2	380	-0.53%
2023/11/10	2	57.75	0	0.00	57.60	2	381	0.52%
2023/11/07	0	0.00	1	59.60	59.70	-1	397	-0.25%
2023/11/06	0	0.00	2	59.00	59.00	-2	406	-0.49%
2023/11/01	0	0.00	1	55.70	55.70	-1	403	-0.25%
2023/10/31	2	56.50	0	0.00	55.00	2	406	0.49%
2023/10/30	1	56.90	1	57.50	56.80	0	412	0.00%
2023/10/27	0	0.00	1	57.30	56.60	-1	412	-0.24%
2023/10/26	1	57.30	0	0.00	56.80	1	428	0.23%
2023/10/18	1	60.00	0	0.00	59.10	1	467	0.21%
2023/10/17	0	0.00	1	60.00	60.00	-1	471	-0.21%
2023/10/02	0	0.00	1	62.40	63.10	-1	642	-0.16%
2023/09/28	1	61.80	0	0.00	61.70	1	668	0.15%
2023/09/25	5	63.30	0	0.00	63.70	5	713	0.70%
2023/09/21	0	64.70	0	0.00	64.70	0	712	0.00%
2023/08/28	0	60.10	0	0.00	60.40	0	1,008	0.00%
2023/08/14	0	0.00	1	63.50	62.40	-1	1,105	-0.09%
2023/08/11	0	0.00	29	64.84	65.40	-29	1,151	-2.52%
2023/08/09	0	0.00	1	66.60	66.00	-1	1,145	-0.09%
2023/08/04	0	67.30	0	0.00	67.80	0	1,150	0.00%
2023/08/01	0	67.80	0	0.00	68.00	0	1,139	0.00%
2023/07/31	1	66.80	0	68.30	67.70	1	1,139	0.09%
2023/07/25	0	71.00	0	0.00	70.90	0	1,119	0.00%
2023/07/20	0	74.50	0	0.00	74.30	0	1,125	0.00%
2023/07/19	0	75.50	0	0.00	75.20	0	1,132	0.00%
2023/07/17	0	74.70	0	0.00	74.50	0	1,133	0.00%
2023/07/14	0	0.00	1	75.00	74.60	-1	1,149	-0.09%
2023/07/13	1	75.00	0	0.00	74.70	1	1,154	0.09%
2023/07/10	1	79.50	1	81.50	78.10	0	1,163	0.00%
2023/07/07	1	77.60	1	79.30	78.00	0	1,101	0.00%
2023/07/06	2	80.80	2	79.50	79.20	0	1,093	0.00%
2023/07/05	12	79.37	1	79.30	79.10	11	1,084	1.01%
2023/07/03	0	0.00	3	78.10	77.70	-3	1,054	-0.28%
2023/06/28	0.1	77.50	0	0.00	77.10	0.1	1,104	0.01%
2023/06/27	1	77.89	1	78.80	77.20	0	1,112	0.00%
2023/06/26	0	0.00	1	77.20	78.20	-1	1,106	-0.09%
2023/06/20	3	77.27	0	0.00	77.10	3	1,107	0.27%
2023/06/19	0	77.90	0	0.00	78.10	0	1,105	0.00%
2023/06/15	1	78.60	0	0.00	78.00	1	1,103	0.09%
2023/06/09	3	82.43	3	81.10	81.10	0	1,089	0.00%
2023/06/07	0	0.00	1	81.50	81.30	-1	1,097	-0.09%
2023/06/06	1	81.70	1	82.80	81.30	0	1,112	0.00%
2023/06/05	1	90.20	0	0.00	87.00	1	1,069	0.09%
2023/06/01	0	0.00	5	88.00	86.20	-5	1,218	-0.41%
2023/05/29	0	0.00	1	80.10	81.70	-1	1,164	-0.09%
2023/05/26	1	78.60	0	0.00	78.60	1	1,148	0.09%
2023/05/23	0	0.00	0.1	81.00	81.20	-0.1	1,213	-0.01%
2023/05/22	0	0.00	1	80.50	80.40	-1	1,223	-0.08%
2023/05/18	1	79.60	0	0.00	79.50	1	1,223	0.08%
2023/05/17	1	82.40	2.1	80.85	80.80	-1.1	1,215	-0.09%
2023/05/03	1	76.60	1	76.60	76.60	0	1,352	0.00%
2023/04/28	3	76.40	0	0.00	76.60	3	1,393	0.22%
2023/04/27	1	73.50	1	75.20	75.30	0	1,391	0.00%
2023/04/25	2.2	77.35	0	0.00	76.00	2.2	1,389	0.16%
2023/04/21	0.2	79.40	0	0.00	78.50	0.2	1,373	0.01%
2023/04/20	0.2	81.30	0	0.00	80.60	0.2	1,366	0.01%
2023/04/19	0.2	84.00	1	85.40	84.00	-0.8	1,354	-0.06%
2023/04/18	1	87.60	0	0.00	86.70	1	1,349	0.07%
2023/04/14	4	87.70	4	86.90	86.90	0	1,384	0.00%
2023/04/11	1	88.40	0	0.00	87.60	1	1,387	0.07%
2023/04/10	0	0.00	1	89.80	89.40	-1	1,386	-0.07%
2023/03/30	2	90.00	4	89.28	88.30	-2	1,374	-0.15%
2023/03/28	1	85.50	1	85.20	85.20	0	1,360	0.00%
2023/03/27	0	0.00	0.1	87.10	87.70	-0.1	1,362	-0.01%
2023/03/21	0.1	86.50	1	86.00	86.90	-0.9	1,432	-0.06%
2023/03/20	1	84.50	1	85.00	85.50	0	1,440	0.00%
2023/03/17	0	0.00	3	84.70	84.50	-3	1,456	-0.21%
2023/03/15	2	86.85	2	87.05	86.00	0	1,493	0.00%
2023/03/14	1	86.10	0	0.00	86.40	1	1,518	0.07%
2023/03/13	0	0.00	1	87.40	86.80	-1	1,539	-0.06%
2023/03/10	2	87.05	1	87.30	86.00	1	1,587	0.06%
2023/03/09	1	88.60	0	0.00	88.60	1	1,644	0.06%
2023/03/07	10	92.09	11	91.25	90.70	-1	1,786	-0.06%
2023/03/06	9	90.04	5	89.72	91.40	4	1,701	0.24%
2023/03/03	5	86.04	4	85.80	85.80	1	1,584	0.06%
2023/03/02	1	83.80	1.1	84.05	84.10	-0.1	1,622	0.00%
2023/02/24	0.1	83.60	0	0.00	83.10	0.1	1,720	0.00%
2023/02/21	11	86.47	12	87.60	87.60	-1	1,967	-0.05%
2023/02/20	1	84.60	0	0.00	85.00	1	2,001	0.05%
2023/02/15	1	82.80	1	82.60	82.30	0	2,244	0.00%
2023/02/10	0	0.00	2	87.00	85.50	-2	2,520	-0.08%
2023/02/09	0.1	87.80	0	0.00	87.90	0.1	2,536	0.00%
2023/02/02	6	90.72	5	90.80	89.90	1	2,833	0.04%
2023/02/01	1	85.00	3	85.83	86.20	-2	2,752	-0.07%
2023/01/31	3	85.40	1	87.50	85.70	2	2,754	0.07%
2023/01/30	0	0.00	10	83.30	83.10	-10	2,732	-0.37%
2023/01/16	0	0.00	1	82.20	82.20	-1	2,763	-0.04%
2023/01/13	2	80.50	1	80.80	81.70	1	2,786	0.04%
2023/01/12	0	0.00	4	82.83	81.40	-4	2,789	-0.14%
2023/01/11	1	83.50	0	0.00	83.10	1	2,809	0.04%
2023/01/10	1	82.60	0	0.00	82.40	1	2,827	0.04%
2023/01/05	0	0.00	1	83.50	83.50	-1	2,894	-0.03%
2023/01/04	2	81.65	2	80.45	81.70	0	2,893	0.00%
2023/01/03	1	76.50	0	0.00	78.50	1	2,890	0.03%
2022/12/26	0	0.00	2	78.50	78.30	-2	3,037	-0.07%
2022/12/21	0	0.00	1	77.50	76.40	-1	3,252	-0.03%
2022/12/20	2	76.85	0	0.00	76.00	2	3,309	0.06%
2022/12/15	0	0.00	8.4	82.61	82.90	-8.4	3,533	-0.24%
2022/12/14	0.1	82.30	0	0.00	82.80	0.1	3,563	0.00%
2022/12/12	1	84.10	1	85.00	84.30	0	3,630	0.00%
2022/12/09	2	88.40	2	85.50	85.70	0	3,678	0.00%
2022/12/08	5	86.92	3	87.70	87.70	2	3,782	0.05%
2022/12/07	3	90.10	6	87.20	86.40	-3	3,919	-0.08%
2022/12/05	1	92.80	1	93.20	92.40	0	4,155	0.00%
2022/12/01	0	0.00	4	92.70	92.70	-4	4,479	-0.09%
2022/11/30	21.1	94.36	15	93.51	93.20	6.1	5,041	0.12%
2022/11/29	0	0.00	3	89.90	91.40	-3	5,082	-0.06%
2022/11/28	0	0.00	3	88.50	90.70	-3	5,776	-0.05%
2022/11/25	1	91.10	0	0.00	89.30	1	6,040	0.02%
2022/11/24	2	91.15	2.2	92.40	90.30	-0.2	6,369	0.00%
2022/11/23	0	0.00	0.1	90.40	89.60	-0.1	6,451	0.00%
2022/11/22	1	91.70	1	90.90	90.00	0	6,420	0.00%
2022/11/21	0	0.00	1	92.60	90.70	-1	6,462	-0.02%
2022/11/18	2	93.70	1	92.00	92.70	1	6,472	0.02%
2022/11/17	10	93.96	13	93.98	93.40	-3	6,465	-0.05%
2022/11/16	5	90.10	5.1	89.31	90.80	-0.1	6,363	0.00%
2022/11/15	31	92.79	10	94.20	91.10	21	6,365	0.33%
2022/11/14	3	90.53	3	92.60	93.40	0	6,388	0.00%
2022/11/11	20	95.00	27	92.79	90.10	-7	6,465	-0.11%
2022/11/10	44.3	90.03	45	92.54	90.30	-0.7	6,599	-0.01%
2022/11/09	6	86.62	6	86.80	87.30	0	6,549	0.00%
2022/11/08	2.3	85.30	1	88.85	84.20	1.3	6,632	0.02%
2022/11/07	0	0.00	2.2	83.55	83.60	-2.2	6,695	-0.03%
2022/11/04	3	83.87	2	83.40	84.00	1	6,960	0.01%
2022/11/03	4	83.68	1	83.20	83.60	3	7,148	0.04%
2022/11/02	9	79.62	9	79.97	79.60	0	7,138	0.00%
2022/11/01	2.2	74.75	17	75.56	75.60	-14.8	7,246	-0.20%
2022/10/31	27	75.19	12	74.39	74.30	15	7,570	0.20%
2022/10/28	1	70.40	0	0.00	69.90	1	8,134	0.01%
2022/10/26	0	0.00	2	70.70	70.80	-2	8,609	-0.02%
2022/10/25	1	71.30	1	71.80	71.00	0	8,672	0.00%
2022/10/21	1	72.60	2	71.80	71.20	-1	8,924	-0.01%
2022/10/20	0	0.00	1	74.50	73.80	-1	9,153	-0.01%
2022/10/18	3	78.90	0	0.00	76.70	3	9,489	0.03%
2022/10/14	1	76.70	1	78.20	77.30	0	10,055	0.00%
2022/10/13	0	0.00	4	75.10	74.30	-4	10,176	-0.04%
2022/10/12	4	78.80	0	0.00	79.00	4	10,400	0.04%
2022/10/11	0	0.00	5	81.00	79.40	-5	10,525	-0.05%
2022/10/06	1	88.60	1	87.70	87.60	0	11,626	0.00%
2022/10/05	0	0.00	1	89.70	87.20	-1	11,760	-0.01%
2022/09/30	2	84.20	2	83.20	86.70	0	12,701	0.00%
2022/09/29	2	88.30	0	0.00	85.70	2	12,801	0.02%
2022/09/28	15	89.71	11	88.75	86.80	4	12,842	0.03%
2022/09/27	17	93.63	8	93.58	93.50	9	12,884	0.07%
2022/09/26	36.5	96.15	38	95.34	93.00	-1.6	12,863	-0.01%
2022/09/23	8.2	103.08	6	102.50	101.00	2.2	12,819	0.02%
2022/09/22	9	105.61	7	105.71	107.00	2	12,765	0.02%
2022/09/21	9.4	104.98	1	106.00	105.50	8.4	12,741	0.07%
2022/09/20	6	102.25	4	102.50	103.00	2	12,779	0.02%
2022/09/19	4	102.50	54	103.87	102.00	-50	12,889	-0.39%
2022/09/16	56	104.42	3	103.17	105.00	53	12,902	0.41%
2022/09/15	35	106.61	34	105.21	104.00	1	12,852	0.01%
2022/09/14	16	104.47	15	104.60	107.00	1	12,746	0.01%
2022/09/13	5	105.50	6	105.75	104.00	-1	12,603	-0.01%
2022/09/12	14	106.32	15	106.77	107.00	-1	12,537	-0.01%
2022/09/08	16	104.03	13	104.08	103.00	3	12,372	0.02%
2022/09/07	15	104.07	5	105.60	104.50	10	12,251	0.08%
2022/09/06	50	112.09	50	111.68	106.50	0	12,153	0.00%
2022/09/05	33	111.06	31	110.56	109.00	2	11,556	0.02%
2022/09/02	43	112.99	30	112.50	114.00	13	11,627	0.11%
2022/09/01	16	103.50	29	106.19	110.50	-13	10,967	-0.12%
2022/08/31	16	102.25	14.1	102.06	100.50	1.9	10,677	0.02%
2022/08/30	7	95.71	7	95.87	98.60	0	10,344	0.00%
2022/08/29	1	90.40	1	89.90	89.70	0	10,179	0.00%
2022/08/26	4.1	95.60	5.5	94.76	94.60	-1.4	10,138	-0.01%
2022/08/25	0.1	92.70	5	93.20	92.50	-4.9	10,067	-0.05%
2022/08/23	1	95.50	1	92.30	92.30	0	9,988	0.00%
2022/08/22	3	96.50	1	97.10	95.10	2	9,894	0.02%
2022/08/19	11.1	101.56	16	100.97	99.50	-5	9,808	-0.05%
2022/08/18	7	100.29	3	100.83	100.00	4	9,686	0.04%
2022/08/17	25	101.88	30	101.77	102.50	-5	9,540	-0.05%
2022/08/16	5	100.02	4	99.70	97.70	1	9,312	0.01%
2022/08/15	2	95.35	6.7	95.83	98.40	-4.7	9,172	-0.05%
2022/08/12	4.3	97.66	3	98.40	97.70	1.3	9,051	0.01%
2022/08/11	24.5	101.79	25	101.42	99.70	-0.5	8,925	-0.01%
2022/08/10	26	101.42	35.1	100.68	99.00	-9.1	8,635	-0.11%
2022/08/09	6.1	97.81	4	96.70	97.00	2.1	8,374	0.02%
2022/08/08	5	98.00	5	97.90	98.00	0	8,262	0.00%
2022/08/05	17	100.91	16	101.25	100.00	1	8,076	0.01%
2022/08/04	45	97.85	48	97.89	100.50	-3	7,732	-0.04%
2022/08/03	37	98.27	44	97.29	96.50	-7	7,113	-0.10%
2022/08/02	11	92.50	13	93.48	93.00	-2	6,686	-0.03%
2022/08/01	4	94.30	2	94.15	93.20	2	6,616	0.03%
2022/07/29	3	92.73	12	93.88	94.00	-9	6,544	-0.14%
2022/07/28	2	91.15	3	91.90	91.90	-1	6,424	-0.02%
2022/07/27	9	90.27	5.1	91.31	92.00	4	6,259	0.06%
2022/07/26	17.1	95.86	23	88.84	87.20	-6	6,006	-0.10%
2022/07/25	9	96.71	7	96.06	96.80	2	5,768	0.03%
2022/07/22	36.1	98.04	30	97.93	95.50	6.1	5,647	0.11%
2022/07/21	20	95.11	24	95.43	95.80	-4	5,257	-0.08%
2022/07/20	3	95.13	2	95.90	94.20	1	5,045	0.02%
2022/07/19	18	96.14	52	97.78	94.80	-34	4,900	-0.69%
2022/07/18	7	94.64	19	95.51	94.80	-12	4,647	-0.26%
2022/07/15	157	96.03	149	95.61	96.20	8	4,480	0.18%	大買/大賣/
2022/07/14	92	92.03	31	92.83	94.20	61	3,982	1.53%
2022/07/13	2	87.40	7	87.90	92.70	-5	3,320	-0.15%
2022/07/12	6	85.60	7	87.40	84.30	-1	3,159	-0.03%
2022/07/11	132.1	87.86	130	86.13	87.90	2.1	2,919	0.07%	大買/大賣/
2022/07/08	30	82.93	28	84.65	86.30	2	2,462	0.08%
2022/07/07	2	75.55	3	75.67	78.50	-1	2,105	-0.05%
2022/07/06	9	73.77	22	73.03	71.40	-13	1,957	-0.66%
2022/07/05	17	71.82	5	72.40	74.40	12	1,861	0.64%
2022/07/04	8	68.90	7	70.43	70.60	1	1,707	0.06%
2022/07/01	3	71.07	3	70.27	68.40	0	1,676	0.00%
2022/06/30	1	69.00	4	70.23	68.70	-3	1,610	-0.19%
2022/06/29	2.1	70.89	1	71.70	72.40	1.1	1,578	0.07%
2022/06/28	6	73.53	4	72.90	74.40	2	1,526	0.13%
2022/06/27	10.1	71.82	12	71.65	73.50	-2	1,437	-0.14%
2022/06/24	7	66.71	8	67.78	68.00	-1	1,286	-0.08%
2022/06/23	5	62.50	4	62.03	62.40	1	1,226	0.08%
2022/06/20	2	63.30	0	0.00	60.40	2	1,260	0.16%
2022/06/16	2	70.90	2	71.70	67.80	0	1,211	0.00%
2022/06/15	9	72.76	9	72.84	70.70	0	1,146	0.00%
2022/06/14	1	69.00	4	69.30	68.90	-3	1,031	-0.29%
2022/06/13	9	72.93	5	71.22	71.50	4	996	0.40%
2022/06/10	2	70.20	4	71.00	71.90	-2	727	-0.28%
2022/06/06	0	0.00	1	66.00	65.80	-1	676	-0.15%
2022/06/01	0.1	66.00	0	0.00	65.40	0.1	716	0.01%
2022/05/23	1	64.10	0	0.00	64.00	1	844	0.12%
2022/05/19	0	0.00	1	62.70	62.50	-1	868	-0.12%
2022/05/12	0	0.00	1	62.50	60.30	-1	927	-0.11%
2022/05/09	1	60.70	0	0.00	60.70	1	945	0.11%
2022/05/04	0	0.00	3	66.70	65.80	-3	981	-0.31%
2022/04/29	3	65.50	0	0.00	64.90	3	1,022	0.29%
2022/04/26	0	0.00	5	67.20	66.90	-5	1,030	-0.49%
2022/04/25	5	65.60	55	65.43	65.10	-50	1,037	-4.82%
2022/04/22	2	68.50	2	68.20	68.50	0	1,066	0.00%
2022/04/20	1	71.40	0	0.00	71.20	1	1,139	0.09%
2022/04/15	3.1	71.93	0	0.00	71.30	3.1	1,198	0.25%
2022/04/14	0	0.00	8	74.15	74.00	-8	1,228	-0.65%
2022/04/12	2	71.50	0	0.00	71.40	2	1,257	0.16%
2022/04/11	0	0.00	2	75.70	72.90	-2	1,261	-0.16%
2022/04/08	2	74.90	0	0.00	75.60	2	1,263	0.16%
2022/04/07	2	74.20	2	74.10	73.60	0	1,271	0.00%
2022/03/30	0	0.00	1	79.70	79.60	-1	1,295	-0.08%
2022/03/25	2	79.70	0	0.00	78.00	2	1,391	0.14%
2022/03/24	30	82.76	0	0.00	82.70	30	1,356	2.21%
2022/03/23	0	0.00	3	80.30	79.90	-3	1,352	-0.22%
2022/03/22	0	0.00	1	79.40	79.10	-1	1,380	-0.07%
2022/03/18	0	0.00	6	79.30	80.00	-6	1,462	-0.41%
2022/03/17	6	79.30	0	0.00	79.90	6	1,480	0.41%
2022/03/16	0	0.00	2	76.60	76.90	-2	1,483	-0.13%
2022/03/15	4	76.00	0	0.00	76.00	4	1,544	0.26%
2022/03/14	3	78.80	1	80.10	79.00	2	1,577	0.13%
2022/03/10	0	0.00	2	79.90	80.40	-2	1,664	-0.12%
2022/03/07	1	81.00	1	82.50	78.40	0	1,844	0.00%
2022/03/04	1	85.20	1	85.70	84.20	0	1,873	0.00%
2022/03/03	2	86.00	2	87.00	87.60	0	1,934	0.00%
2022/03/02	2	83.50	2	84.60	84.50	0	1,948	0.00%
2022/03/01	5	83.48	5	84.70	85.70	0	2,003	0.00%
2022/02/25	0	0.00	2	84.00	84.40	-2	2,056	-0.10%
2022/02/24	2	84.60	2	85.40	81.80	0	2,111	0.00%
2022/02/23	0.1	86.10	0	0.00	86.10	0.1	2,173	0.00%
2022/02/21	2	87.60	2	88.30	89.10	0	2,841	0.00%
2022/02/18	2	89.50	0	0.00	89.30	2	3,089	0.06%
2022/02/17	1	92.20	0	0.00	90.90	1	3,156	0.03%
2022/02/16	1	93.00	1	93.70	93.60	0	3,318	0.00%
2022/02/15	1	94.20	0	0.00	92.00	1	3,469	0.03%
2022/02/11	0	0.00	1	93.20	95.80	-1	3,652	-0.03%
2022/01/26	0.1	91.70	0	0.00	90.90	0.1	4,269	0.00%
2022/01/25	1	94.30	1	96.90	92.40	0	4,733	0.00%
2022/01/21	10	96.75	0	0.00	95.70	10	5,398	0.19%
2022/01/20	1	98.80	0	0.00	98.70	1	5,701	0.02%
2022/01/19	2	100.00	1	101.50	99.70	1	5,925	0.02%
2022/01/17	1	98.00	1	100.50	101.00	0	6,966	0.00%
2022/01/14	1	99.30	0	0.00	99.30	1	7,533	0.01%
2022/01/13	0	0.00	1	103.50	103.50	-1	7,850	-0.01%
2022/01/12	1	101.50	0	0.00	101.50	1	8,153	0.01%
2022/01/11	1	104.50	31	103.66	104.00	-30	8,238	-0.36%
2022/01/06	0	0.00	3	113.50	115.00	-3	8,950	-0.03%
2022/01/05	22	114.09	0	0.00	113.50	22	9,297	0.24%
2021/12/28	4	121.00	4	122.88	119.50	0	9,830	0.00%
2021/12/27	4	122.00	4	120.00	122.00	0	9,900	0.00%
2021/12/24	1	120.00	1	119.50	119.00	0	9,939	0.00%
2021/12/23	3	122.50	0	0.00	120.50	3	10,006	0.03%
2021/12/16	8	121.19	5	122.80	122.00	3	10,644	0.03%
2021/12/15	1	117.00	2	119.25	120.00	-1	10,704	-0.01%
2021/12/14	10	114.75	0	0.00	114.50	10	10,686	0.09%
2021/12/13	0	0.00	1	125.00	122.50	-1	10,672	-0.01%
2021/12/10	6	126.25	6	127.75	125.00	0	10,695	0.00%
2021/12/09	26	130.73	5	128.90	127.00	21	10,708	0.20%
2021/12/08	11	127.73	11	128.27	128.00	0	10,699	0.00%
2021/12/07	4	129.00	3	126.83	124.50	1	10,757	0.01%
2021/12/03	66	131.23	49	131.32	129.00	17	10,841	0.16%
2021/12/02	2	125.00	27	125.81	123.00	-25	10,842	-0.23%
2021/12/01	20	125.50	5	125.00	125.50	15	10,958	0.14%
2021/11/30	24	123.21	22	123.57	124.50	2	11,025	0.02%
2021/11/29	1	120.50	2	120.50	120.50	-1	11,128	-0.01%
2021/11/26	1	127.50	1	127.50	120.50	0	11,412	0.00%
2021/11/25	3	129.67	0	0.00	127.00	3	11,529	0.03%
2021/11/24	18	131.75	21	127.24	127.00	-3	11,797	-0.03%
2021/11/23	18	134.56	11	134.95	131.50	7	11,998	0.06%
2021/11/22	25	140.16	18	138.86	136.50	7	12,312	0.06%
2021/11/19	43	146.19	65	148.05	140.00	-22	12,403	-0.18%
2021/11/18	59	146.97	56	148.10	140.50	3	12,142	0.02%
2021/11/17	41	140.15	51	142.54	146.00	-10	11,811	-0.08%
2021/11/16	11	136.09	11	137.77	133.00	0	11,601	0.00%
2021/11/15	57	138.04	54	138.33	136.50	3	11,555	0.03%
2021/11/12	49	135.37	33	134.41	135.50	16	11,433	0.14%
2021/11/11	28	132.38	23	131.80	130.00	5	11,328	0.04%
2021/11/10	33	133.36	33	134.00	133.50	0	11,322	0.00%
2021/11/09	42	136.45	84	137.67	131.50	-42	11,337	-0.37%
2021/11/08	26	131.37	34	132.00	133.00	-8	11,167	-0.07%
2021/11/05	52	134.37	25	134.32	132.00	27	11,161	0.24%
2021/11/04	84	136.36	64	136.01	131.50	20	11,251	0.18%
2021/11/03	19	133.34	19	134.13	134.50	0	11,166	0.00%
2021/11/02	79	140.39	97	140.76	136.00	-18	11,109	-0.16%
2021/11/01	30	137.45	83	141.37	144.00	-53	10,651	-0.50%
2021/10/29	91	134.50	68	134.64	131.00	23	10,290	0.22%
2021/10/28	86	137.37	86	138.46	130.00	0	10,005	0.00%
2021/10/27	78	137.63	63	137.79	134.50	15	9,699	0.15%
2021/10/26	247	141.05	164	138.27	134.50	83	9,469	0.88%	大買/大賣/
2021/10/25	21	138.07	15	139.23	137.00	6	8,971	0.07%
2021/10/22	39	129.47	45	129.46	134.00	-6	8,461	-0.07%
2021/10/21	27	120.61	21	122.14	122.00	6	7,869	0.08%
2021/10/20	10	119.05	15	118.63	118.00	-5	7,514	-0.07%
2021/10/19	9	110.83	9	110.89	112.00	0	7,180	0.00%
2021/10/18	20	111.40	19	111.26	112.00	1	7,079	0.01%
2021/10/15	41	110.46	45	110.52	112.00	-4	6,992	-0.06%
2021/10/14	46	115.95	24	115.63	109.50	22	6,722	0.33%
2021/10/13	28	117.05	48	116.45	121.50	-20	6,313	-0.32%
2021/10/12	14	114.43	14	114.75	110.50	0	5,951	0.00%
2021/10/08	27	109.43	21	108.55	109.00	6	5,702	0.11%
2021/10/07	0	0.00	7	106.21	109.50	-7	5,567	-0.13%
2021/10/06	4	101.88	2	100.70	99.90	2	5,618	0.04%
2021/10/05	17	102.72	17	103.15	106.00	0	5,635	0.00%
2021/10/04	4	102.50	2	102.75	102.50	2	5,575	0.04%
2021/10/01	14	106.25	14	106.50	106.00	0	5,494	0.00%
2021/09/30	9	109.17	13	108.85	112.00	-4	5,447	-0.07%
2021/09/29	26	107.92	25	108.38	107.00	1	5,394	0.02%
2021/09/28	54	115.13	59	115.45	114.50	-5	5,326	-0.09%
2021/09/27	36	111.21	37	110.61	110.50	-1	5,060	-0.02%
2021/09/24	11	105.77	11	105.86	105.00	0	4,970	0.00%
2021/09/23	34	105.78	24	106.25	105.00	10	4,911	0.20%
2021/09/22	4	101.13	10	102.78	106.50	-6	4,779	-0.13%
2021/09/16	4	97.58	3	98.40	97.00	1	4,817	0.02%
2021/09/15	2	98.80	2	99.55	98.00	0	4,784	0.00%
2021/09/14	4	102.13	3	103.17	101.50	1	4,744	0.02%
2021/09/13	8	103.81	9	104.11	106.00	-1	4,713	-0.02%
2021/09/10	18	102.97	19.1	103.42	103.50	-1.1	4,656	-0.02%
2021/09/09	33	109.18	34	109.49	109.00	-1	4,558	-0.02%
2021/09/08	26	110.27	21.1	110.64	107.50	4.9	4,446	0.11%
2021/09/07	22	112.84	23	113.52	112.50	-1	4,405	-0.02%
2021/09/06	5.1	114.98	8.1	117.75	119.00	-3	4,258	-0.07%
2021/09/03	5	112.20	1	114.00	111.50	4	4,109	0.10%
2021/09/02	4	116.63	2	115.75	116.00	2	4,009	0.05%
2021/09/01	43	117.55	39	117.87	114.00	4	3,853	0.10%
2021/08/31	17	113.74	26	114.65	121.00	-9	3,494	-0.26%
2021/08/30	42	116.05	41	116.18	115.00	1	3,323	0.03%
2021/08/27	22.1	111.86	20	111.78	119.00	2.1	2,995	0.07%
2021/08/26	6.1	113.23	13	113.00	116.50	-6.9	2,724	-0.25%
2021/08/25	10	102.30	11	104.32	106.00	-1	2,343	-0.04%
2021/08/24	6	92.95	5	94.10	96.50	1	2,190	0.05%
2021/08/19	0	0.00	1	92.80	90.10	-1	2,048	-0.05%
2021/08/18	0	0.00	1	85.60	91.10	-1	2,022	-0.05%
2021/08/16	2	89.80	0	0.00	87.50	2	1,954	0.10%
2021/08/11	6	94.23	6	94.97	94.60	0	1,670	0.00%
2021/08/10	1	97.30	2	96.80	97.20	-1	1,586	-0.06%
2021/08/09	2	93.75	2	93.00	93.30	0	1,432	0.00%
2021/08/06	2	93.45	4	92.83	94.00	-2	1,396	-0.14%
2021/08/05	6	90.65	3	91.10	90.50	3	1,349	0.22%
2021/08/04	1	90.90	1	90.60	88.80	0	1,345	0.00%
2021/08/03	1	87.80	3	87.17	89.10	-2	1,317	-0.15%
2021/08/02	3	85.93	2	86.05	86.80	1	1,308	0.08%
2021/07/30	0	0.00	1	85.10	84.20	-1	1,323	-0.08%
2021/07/29	5	87.26	3	84.30	83.60	2	1,337	0.15%
2021/07/28	0	0.00	3	82.33	82.00	-3	1,297	-0.23%
2021/07/27	2	82.85	1	83.60	81.50	1	1,318	0.08%
2021/07/14	0	0.00	3	81.10	82.10	-3	1,500	-0.20%
2021/07/13	0	0.00	2	94.95	88.20	-2	1,505	-0.13%
2021/07/12	8	93.64	11	92.86	98.00	-3	1,470	-0.20%
2021/07/09	1	90.20	0	0.00	89.40	1	1,443	0.07%
2021/07/07	0	0.00	3	89.50	88.40	-3	1,520	-0.20%
2021/07/06	2	91.30	1	93.80	89.90	1	1,558	0.06%
2021/07/05	5	92.16	4	92.25	92.00	1	1,579	0.06%
2021/07/02	3	89.90	4	90.25	88.80	-1	1,633	-0.06%
2021/07/01	2	89.85	1	92.40	87.80	1	1,706	0.06%
2021/06/30	2	90.75	1	90.00	90.00	1	1,733	0.06%
2021/06/29	1	89.60	0	0.00	89.60	1	1,854	0.05%
2021/06/25	1	85.70	5	86.44	87.80	-4	1,971	-0.20%
2021/06/24	0	0.00	1	78.40	79.90	-1	1,974	-0.05%
2021/06/16	1	75.50	0	0.00	75.50	1	2,712	0.04%
2021/06/10	0	0.00	1	77.50	76.90	-1	2,833	-0.04%
2021/06/09	1	76.90	1	76.00	75.70	0	2,835	0.00%
2021/06/04	1	75.00	0	0.00	75.00	1	2,886	0.03%
2021/06/03	1	76.70	4	77.18	76.60	-3	2,884	-0.10%
2021/06/02	2	76.70	0	0.00	76.30	2	2,886	0.07%
2021/06/01	4	81.65	6	78.55	76.50	-2	2,916	-0.07%
2021/05/28	2	75.20	10	75.12	74.60	-8	2,899	-0.28%
2021/05/27	2	75.55	1	75.20	74.50	1	2,904	0.03%
2021/05/26	1	73.90	0	0.00	74.00	1	2,913	0.03%
2021/05/25	6	73.58	2	73.60	73.20	4	2,917	0.14%
2021/05/24	1	71.80	1	72.20	76.00	0	2,911	0.00%
2021/05/19	0	0.00	1	67.70	70.40	-1	3,101	-0.03%
2021/05/18	0	0.00	1	67.50	69.30	-1	3,125	-0.03%
2021/05/17	0	0.00	2	62.30	63.10	-2	3,125	-0.06%
2021/05/14	3	69.77	0	0.00	67.40	3	3,119	0.10%
2021/05/13	3	69.83	2	71.10	69.90	1	3,142	0.03%
2021/05/12	3	68.53	4	70.90	70.00	-1	3,182	-0.03%
2021/05/11	0	0.00	2	71.45	71.80	-2	3,155	-0.06%
2021/05/07	7	79.17	6	79.98	80.60	1	3,147	0.03%
2021/05/06	1	75.10	0	0.00	75.20	1	3,118	0.03%
2021/05/05	0	0.00	2	77.80	75.30	-2	3,096	-0.06%
2021/05/04	3	74.40	3	73.97	76.90	0	3,089	0.00%
2021/05/03	4	81.55	7	81.21	79.70	-3	3,051	-0.10%
2021/04/29	3	86.70	5	86.32	85.20	-2	3,031	-0.07%
2021/04/28	2	87.30	1	85.40	87.30	1	3,019	0.03%
2021/04/27	3	85.87	3	86.03	85.10	0	2,994	0.00%
2021/04/26	5	87.46	7	87.19	87.10	-2	2,977	-0.07%
2021/04/23	10	84.79	3	84.67	86.20	7	2,953	0.24%
2021/04/22	7	87.00	11	86.08	84.10	-4	2,935	-0.14%
2021/04/21	9	90.99	6	90.30	89.50	3	2,892	0.10%
2021/04/20	13	90.65	16	90.63	91.60	-3	2,845	-0.11%
2021/04/19	5	87.70	7	89.73	88.60	-2	2,794	-0.07%
2021/04/16	3	89.40	6	89.72	89.40	-3	2,749	-0.11%
2021/04/15	4	85.43	4	85.25	86.40	0	2,688	0.00%
2021/04/14	5	83.62	6	82.47	83.00	-1	2,660	-0.04%
2021/04/13	10	85.66	6	86.55	85.50	4	2,604	0.15%
2021/04/12	4	89.05	5	85.58	85.50	-1	2,574	-0.04%
2021/04/09	3	89.10	3	88.87	87.70	0	2,535	0.00%
2021/04/08	12	93.04	22	93.07	90.10	-10	2,495	-0.40%
2021/04/07	7	92.03	8	92.13	92.60	-1	2,394	-0.04%
2021/04/06	6	89.18	7	88.07	86.70	-1	2,328	-0.04%
2021/04/01	15	93.33	11	91.63	89.60	4	2,270	0.18%
2021/03/31	30	87.68	13	86.88	87.30	17	2,131	0.80%
2021/03/30	18	84.64	14	85.13	84.00	4	1,987	0.20%
2021/03/29	3	80.00	5	81.08	80.00	-2	1,842	-0.11%
2021/03/26	4	78.23	3	79.23	79.80	1	1,793	0.06%
2021/03/25	2	78.00	1	76.80	77.30	1	1,737	0.06%
2021/03/24	4	80.55	4	81.45	81.40	0	1,664	0.00%
2021/03/23	9	85.69	5	90.00	82.70	4	1,556	0.26%
2021/03/22	0	0.00	3	91.70	91.70	-3	1,235	-0.24%
2021/03/19	2	82.60	3	82.10	83.40	-1	1,158	-0.09%
2021/03/18	1	74.30	1	75.90	75.90	0	1,032	0.00%
2021/03/17	0	0.00	1	68.40	69.00	-1	959	-0.10%
2021/03/16	2	68.95	2	68.85	68.20	0	949	0.00%
2021/03/12	0	0.00	5	65.20	65.50	-5	888	-0.56%
2021/03/10	1	67.90	1	68.30	65.70	0	870	0.00%
2021/03/08	5	63.30	7	62.93	62.70	-2	841	-0.24%
2021/03/04	0	0.00	1	63.60	61.90	-1	807	-0.12%
2021/03/03	0	0.00	3	63.17	63.10	-3	826	-0.36%
2021/03/02	1	65.80	0	0.00	63.20	1	821	0.12%
2021/02/26	2	65.80	2	64.90	64.90	0	818	0.00%
2021/02/24	22	69.01	11	66.90	66.80	11	791	1.39%
2021/02/23	10	69.20	12	67.68	68.00	-2	768	-0.26%
2021/02/22	12	69.08	12	70.78	70.90	0	731	0.00%
2021/02/19	7	63.41	8	63.23	65.70	-1	630	-0.16%
2021/02/18	2	59.90	1	59.90	59.80	1	565	0.18%
2021/02/17	0	0.00	7	56.01	55.00	-7	542	-1.29%
2021/02/05	0	0.00	10	57.81	57.50	-10	597	-1.67%
2021/02/04	1	59.30	1	58.50	59.10	0	606	0.00%
2021/02/02	0	0.00	1	55.00	54.20	-1	511	-0.20%
2021/02/01	1	53.40	0	0.00	53.10	1	509	0.20%
2021/01/29	0	0.00	1	57.70	54.40	-1	504	-0.20%
2021/01/28	0	0.00	1	53.30	53.30	-1	484	-0.21%
2021/01/26	1	53.70	0	0.00	53.80	1	487	0.21%
2021/01/25	0	0.00	1	55.20	54.60	-1	485	-0.21%
2021/01/22	1	54.30	0	0.00	54.90	1	484	0.21%
2021/01/08	4	58.80	0	0.00	58.20	4	462	0.86%
2021/01/07	3	59.27	0	0.00	59.20	3	459	0.65%
2021/01/06	2	59.00	0	0.00	58.70	2	456	0.44%
2021/01/05	0	0.00	1	60.40	60.40	-1	451	-0.22%
2021/01/04	1	61.60	0	0.00	61.30	1	449	0.22%
2020/12/31	2	61.05	3	61.23	60.70	-1	442	-0.23%
2020/12/30	1	60.80	1	61.40	61.50	0	435	0.00%
2020/12/29	1	62.30	0	0.00	61.00	1	437	0.23%
2020/12/25	2	57.75	0	0.00	58.00	2	409	0.49%
2020/12/22	7	57.40	0	0.00	56.80	7	408	1.71%
2020/12/18	1	60.50	3	60.70	60.00	-2	403	-0.50%
2020/12/17	0	0.00	1	59.20	58.50	-1	394	-0.25%
2020/12/16	0	0.00	5	56.96	58.20	-5	391	-1.28%
2020/12/15	5	57.00	0	0.00	56.30	5	387	1.29%
2020/12/11	1	57.80	0	0.00	57.50	1	384	0.26%
2020/12/09	0	0.00	1	60.90	60.60	-1	379	-0.26%
2020/12/03	1	60.50	0	0.00	60.30	1	360	0.28%
2020/11/30	0	0.00	4	60.10	59.70	-4	353	-1.13%
2020/11/27	0	0.00	1	60.40	61.00	-1	349	-0.29%
2020/11/26	1	59.50	1	59.70	60.00	0	324	0.00%
2020/11/24	1	59.20	1	58.30	58.20	0	313	0.00%
2020/11/13	1	61.20	1	61.70	61.60	0	300	0.00%
2020/11/12	1	56.50	2	58.60	59.90	-1	241	-0.41%
2020/11/11	0	0.00	2	54.50	54.50	-2	222	-0.90%
2020/11/10	0	0.00	1	54.60	54.00	-1	224	-0.44%
2020/11/09	0	0.00	1	53.80	53.70	-1	225	-0.44%
2020/11/06	1	53.10	0	0.00	53.30	1	225	0.44%
2020/11/05	0	0.00	1	53.50	53.60	-1	228	-0.44%
2020/11/04	1	53.00	0	0.00	52.90	1	231	0.43%
2020/11/03	0	0.00	1	54.00	53.70	-1	234	-0.43%
2020/10/30	0	0.00	2	52.20	51.90	-2	238	-0.84%
2020/10/22	10	55.10	0	0.00	54.30	10	259	3.85%
2020/10/16	1	54.20	0	0.00	54.20	1	286	0.35%
2020/10/06	0	0.00	1	56.90	56.60	-1	330	-0.30%
2020/09/24	1	55.50	0	0.00	55.30	1	465	0.21%
2020/09/22	1	57.60	0	0.00	57.50	1	508	0.20%
2020/09/15	0	0.00	2	59.55	59.70	-2	571	-0.35%
2020/09/10	1	58.50	0	0.00	57.80	1	667	0.15%
2020/08/28	0	0.00	3	59.13	59.30	-3	777	-0.39%
2020/08/21	0	0.00	1	56.60	57.60	-1	807	-0.12%
2020/08/20	1	56.00	4	55.00	55.10	-3	819	-0.37%
2020/08/13	0	0.00	5	60.36	59.60	-5	826	-0.61%
2020/08/05	1	63.50	0	0.00	63.80	1	840	0.12%
2020/07/31	0	0.00	2	62.55	62.60	-2	887	-0.23%
2020/07/28	1	61.70	0	0.00	60.20	1	940	0.11%
2020/07/27	1	62.10	0	0.00	62.60	1	940	0.11%
2020/07/24	0	0.00	3	65.00	64.90	-3	948	-0.32%
2020/07/22	3	68.20	0	0.00	67.80	3	953	0.31%
2020/07/21	0	0.00	1	68.20	67.80	-1	949	-0.11%
2020/07/17	1	65.70	0	0.00	65.30	1	956	0.10%
2020/07/08	1	71.20	0	0.00	71.40	1	1,038	0.10%
2020/07/07	0	0.00	2	69.60	70.50	-2	1,027	-0.19%
2020/07/06	0	0.00	1	69.90	69.70	-1	983	-0.10%
2020/07/03	1	69.30	1	69.00	69.90	0	969	0.00%
2020/07/02	1	69.20	0	0.00	68.80	1	961	0.10%
2020/07/01	1	67.40	2	67.80	67.80	-1	952	-0.10%
2020/06/24	0	0.00	1	66.00	65.90	-1	914	-0.11%
2020/06/23	1	69.00	6	68.00	66.10	-5	910	-0.55%
2020/06/19	0	0.00	10	66.32	66.10	-10	885	-1.13%
2020/06/18	0	0.00	1	65.50	65.70	-1	868	-0.12%
2020/06/17	14	67.71	1	67.70	65.10	13	861	1.51%
2020/06/16	1	62.80	2	64.65	63.50	-1	805	-0.12%
2020/06/15	1	63.90	1	62.50	62.40	0	807	0.00%
2020/06/11	1	61.60	0	0.00	61.60	1	837	0.12%
2020/06/10	3	64.40	4	64.60	64.40	-1	852	-0.12%
2020/06/09	5	64.96	6	64.87	63.90	-1	862	-0.12%
2020/06/08	6	65.18	1	64.50	64.40	5	879	0.57%
2020/06/05	2	63.55	2	64.50	66.30	0	857	0.00%
2020/06/03	0	0.00	1	62.80	62.60	-1	843	-0.12%
2020/06/02	2	61.40	0	0.00	61.50	2	837	0.24%
2020/05/28	0	0.00	1	62.40	60.50	-1	829	-0.12%
2020/05/27	2	62.80	2	62.65	62.10	0	829	0.00%
2020/05/26	1	62.50	0	0.00	61.30	1	824	0.12%
2020/05/21	0	0.00	1	61.30	62.00	-1	820	-0.12%
2020/05/15	1	59.10	0	0.00	59.00	1	861	0.12%
2020/05/07	1	64.20	0	0.00	64.10	1	854	0.12%
2020/05/06	3	62.37	4	62.65	64.80	-1	825	-0.12%
2020/04/29	1	59.40	1	60.00	59.00	0	790	0.00%
2020/04/22	0	0.00	3	54.23	57.20	-3	786	-0.38%
2020/04/21	6	57.50	5	57.32	55.40	1	775	0.13%
2020/04/20	3	57.53	3	58.77	58.20	0	769	0.00%
2020/04/17	7	59.06	0	0.00	58.60	7	765	0.91%
2020/04/16	0	0.00	1	58.00	58.60	-1	750	-0.13%
2020/04/15	4	58.48	1	58.20	58.70	3	743	0.40%
2020/04/14	0	0.00	70	55.50	55.50	-70	696	-10.05%
2020/04/13	0	0.00	10	51.08	50.50	-10	690	-1.45%
2020/04/08	0	0.00	37	52.70	53.00	-37	717	-5.15%
2020/04/07	2	52.95	10	53.40	51.80	-8	725	-1.10%
2020/04/06	0	0.00	1	46.50	50.20	-1	751	-0.13%
2020/04/01	0	0.00	1	45.80	45.70	-1	865	-0.12%
2020/03/31	1	45.40	1	46.00	45.40	0	966	0.00%
2020/03/27	0	0.00	2	44.20	43.60	-2	982	-0.20%
2020/03/26	0	0.00	5	42.25	43.00	-5	1,015	-0.49%
2020/03/25	0	0.00	2	41.00	42.75	-2	1,018	-0.20%
2020/03/24	2	39.50	0	0.00	38.95	2	1,019	0.20%
2020/03/23	5	37.10	0	0.00	37.20	5	1,026	0.49%
2020/03/18	21	45.56	0	0.00	42.60	21	1,069	1.96%
2020/03/17	2	45.60	0	0.00	45.45	2	1,140	0.18%
2020/03/11	1	68.60	0	0.00	68.40	1	1,055	0.09%
2020/03/04	0	0.00	1	73.30	74.50	-1	1,060	-0.09%
2020/03/03	1	73.50	2	73.85	73.60	-1	1,057	-0.09%
2020/03/02	1	71.80	1	71.50	71.40	0	1,057	0.00%
2020/02/27	21	73.23	2	75.25	71.20	19	1,051	1.81%
2020/02/26	1	75.00	0	0.00	74.90	1	1,043	0.10%
2020/02/25	1	73.10	14	73.72	74.40	-13	1,041	-1.25%
2020/02/21	1	76.90	16	76.99	76.20	-15	1,057	-1.42%
2020/02/20	0	0.00	1	74.40	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	1	75.00	74.80	-1	1,024	-0.10%
2020/02/13	1	73.90	34	73.70	73.30	-33	1,019	-3.24%
2020/02/12	0	0.00	6	73.00	72.50	-6	1,019	-0.59%
2020/01/31	40	71.10	1	72.00	71.30	39	1,051	3.71%
2020/01/30	1	71.20	0	0.00	70.90	1	1,054	0.09%
2020/01/17	20	78.40	0	0.00	78.00	20	1,056	1.89%
2020/01/15	1	79.00	0	0.00	79.00	1	1,074	0.09%
2020/01/09	2	78.35	0	0.00	77.90	2	1,103	0.18%
2020/01/02	0	0.00	1	83.70	83.80	-1	1,094	-0.09%
2019/12/31	0	0.00	1	84.60	83.60	-1	1,088	-0.09%
2019/12/30	0	0.00	2	87.05	85.00	-2	1,083	-0.18%
2019/12/27	10	87.11	5	87.72	85.40	5	1,050	0.48%
2019/12/26	5	83.68	6	84.30	85.90	-1	939	-0.11%
2019/12/25	1	82.80	0	0.00	82.00	1	848	0.12%
2019/12/23	5	83.84	15	83.33	81.30	-10	864	-1.16%
2019/12/16	2	82.35	12	82.03	82.10	-10	864	-1.16%
2019/12/13	1	81.10	0	0.00	81.00	1	841	0.12%
2019/12/12	1	81.80	4	83.18	81.10	-3	820	-0.37%
2019/12/10	1	78.20	0	0.00	78.20	1	746	0.13%
2019/12/05	1	81.30	0	0.00	80.60	1	763	0.13%
2019/12/02	0	0.00	1	79.10	78.90	-1	794	-0.13%
2019/11/29	0	0.00	1	78.20	77.60	-1	825	-0.12%
2019/11/13	0	0.00	1	75.50	74.80	-1	960	-0.10%
2019/11/12	2	74.05	0	0.00	75.00	2	969	0.21%
2019/11/11	2	74.70	0	0.00	74.50	2	970	0.21%
2019/11/07	1	79.10	0	0.00	79.20	1	980	0.10%
2019/11/06	1	80.00	0	0.00	80.00	1	1,003	0.10%
2019/11/05	0	0.00	1	82.00	81.20	-1	1,018	-0.10%
2019/10/31	1	80.00	0	0.00	79.30	1	1,055	0.09%
2019/10/14	0	0.00	1	80.60	82.20	-1	1,329	-0.08%
2019/10/09	1	78.90	1	79.60	79.50	0	1,340	0.00%
2019/10/01	0	0.00	1	82.10	82.30	-1	1,505	-0.07%
2019/09/27	3	79.90	0	0.00	80.80	3	1,559	0.19%
2019/09/26	1	82.70	0	0.00	82.40	1	1,729	0.06%
2019/09/25	1	84.60	0	0.00	84.40	1	1,757	0.06%
2019/09/23	0	0.00	11	86.05	87.00	-11	1,800	-0.61%
2019/09/20	11	84.80	0	0.00	84.70	11	1,827	0.60%
2019/09/11	0	0.00	1	85.30	85.30	-1	1,964	-0.05%
2019/09/10	1	83.80	1	84.20	83.90	0	1,977	0.00%
2019/09/09	0	0.00	1	86.70	85.20	-1	1,980	-0.05%
2019/09/06	2	87.95	1	88.60	87.00	1	2,000	0.05%
2019/09/05	1	89.10	0	0.00	87.40	1	2,120	0.05%
2019/09/04	0	0.00	3	86.10	87.10	-3	2,130	-0.14%
2019/09/03	1	88.20	1	89.50	86.30	0	2,179	0.00%
2019/08/28	0	0.00	1	83.80	85.10	-1	2,308	-0.04%
2019/08/26	0	0.00	1	82.00	81.80	-1	2,496	-0.04%
2019/08/23	0	0.00	1	85.50	84.40	-1	2,510	-0.04%
2019/08/22	3	85.73	2	85.75	85.30	1	2,522	0.04%
2019/08/21	0	0.00	1	83.50	83.50	-1	2,500	-0.04%
2019/08/16	1	82.50	0	0.00	82.60	1	2,582	0.04%
2019/08/13	0	0.00	1	82.00	81.00	-1	2,662	-0.04%
2019/08/12	4	83.93	1	81.90	82.60	3	2,694	0.11%
2019/08/08	2	82.60	1	83.10	82.50	1	2,713	0.04%
2019/08/07	0	0.00	2	82.75	80.20	-2	2,737	-0.07%
2019/08/06	1	83.30	0	0.00	83.40	1	2,789	0.04%
2019/08/05	1	81.30	0	0.00	81.20	1	2,828	0.04%
2019/08/02	1	86.40	0	0.00	85.80	1	2,899	0.03%
2019/08/01	1	87.60	0	0.00	87.60	1	2,986	0.03%
2019/07/30	50	87.46	0	0.00	87.60	50	3,061	1.63%
2019/07/25	50	97.00	3	95.80	95.20	47	3,240	1.45%
2019/07/22	1	95.30	0	0.00	94.10	1	3,343	0.03%
2019/07/19	0	0.00	2	96.15	96.20	-2	3,392	-0.06%
2019/07/18	2	99.25	0	0.00	95.00	2	3,484	0.06%
2019/07/17	1	102.50	1	103.00	99.10	0	3,520	0.00%
2019/07/16	4	101.25	1	102.00	102.50	3	3,537	0.08%
2019/07/11	1	98.00	0	0.00	98.00	1	3,746	0.03%
2019/07/08	2	98.20	3	98.27	98.20	-1	3,971	-0.03%
2019/07/05	0	0.00	1	101.00	100.00	-1	4,079	-0.02%
2019/07/04	1	102.50	1	101.50	101.00	0	4,273	0.00%
2019/07/03	8	100.73	5	100.60	101.00	3	4,250	0.07%
2019/07/02	1	95.60	1	96.00	97.50	0	4,181	0.00%
2019/07/01	1	95.10	0	0.00	94.50	1	4,230	0.02%
2019/06/28	0	0.00	13	92.70	92.70	-13	4,313	-0.30%
2019/06/25	3	91.40	0	0.00	91.70	3	4,955	0.06%
2019/06/24	2	93.50	0	0.00	93.90	2	5,059	0.04%
2019/06/21	0	0.00	1	93.30	93.10	-1	5,233	-0.02%
2019/06/19	1	93.70	1	93.00	93.70	0	5,531	0.00%
2019/06/18	1	94.00	1	93.90	91.70	0	5,736	0.00%
2019/06/17	1	93.10	2	93.00	93.10	-1	6,079	-0.02%
2019/06/14	0	0.00	2	92.90	92.20	-2	6,285	-0.03%
2019/06/13	4	94.73	5	94.48	93.00	-1	6,533	-0.02%
2019/06/11	2	91.20	1	92.10	91.50	1	7,475	0.01%
2019/06/10	2	91.90	2	91.85	92.00	0	7,718	0.00%
2019/06/06	0	0.00	1	89.30	90.00	-1	7,860	-0.01%
2019/06/05	4	91.60	4	89.93	89.60	0	7,841	0.00%
2019/06/04	11	90.77	11	91.09	89.40	0	7,829	0.00%
2019/06/03	4	88.55	4	89.08	89.40	0	7,783	0.00%
2019/05/31	24	91.30	13	90.77	90.20	11	7,800	0.14%
2019/05/30	1	86.50	1	87.00	86.50	0	7,816	0.00%
2019/05/28	0	0.00	1	88.20	87.10	-1	7,848	-0.01%
2019/05/24	1	86.70	1	87.90	86.70	0	7,979	0.00%
2019/05/23	2	85.30	5	85.00	87.10	-3	8,178	-0.04%
2019/05/22	6	91.13	21	88.45	88.10	-15	8,372	-0.18%
2019/05/21	5	90.68	6	90.57	90.50	-1	8,408	-0.01%
2019/05/20	1	87.80	1	87.00	87.80	0	8,474	0.00%
2019/05/17	1	88.00	1	88.70	87.00	0	8,505	0.00%
2019/05/16	1	91.30	2	91.25	89.50	-1	8,500	-0.01%
2019/05/15	1	90.70	1	91.60	91.20	0	8,522	0.00%
2019/05/14	3	87.83	3	89.33	90.80	0	8,544	0.00%
2019/05/13	8	89.06	19	88.01	87.50	-11	8,491	-0.13%
2019/05/10	9	94.24	9	93.46	92.10	0	8,443	0.00%
2019/05/09	17	98.41	7	98.51	92.00	10	8,369	0.12%
2019/05/08	14	100.43	1	98.40	100.50	13	8,294	0.16%
2019/05/07	3	103.50	19	102.84	100.50	-16	8,328	-0.19%
2019/05/06	21	101.52	5	102.80	101.00	16	8,296	0.19%
2019/05/03	29	102.72	27	103.72	106.00	2	8,246	0.02%
2019/05/02	1	96.80	0	0.00	96.60	1	8,138	0.01%
2019/04/30	1	96.00	2	96.80	98.20	-1	8,173	-0.01%
2019/04/29	11	99.55	9	96.79	96.10	2	8,280	0.02%
2019/04/26	0	0.00	1	102.00	100.50	-1	8,370	-0.01%
2019/04/24	5	103.80	4	102.00	102.00	1	8,327	0.01%
2019/04/23	26	100.75	20	100.50	99.70	6	8,246	0.07%
2019/04/22	11	101.91	1	102.00	103.00	10	8,220	0.12%
2019/04/19	31	101.69	30	102.00	100.50	1	8,219	0.01%
2019/04/18	6	103.75	17	104.91	103.00	-11	8,186	-0.13%
2019/04/17	2	104.00	3	104.83	107.00	-1	8,114	-0.01%
2019/04/16	7	106.64	6	105.92	106.00	1	7,996	0.01%
2019/04/15	9	112.72	2	114.00	113.50	7	7,859	0.09%
2019/04/12	3	117.17	4	113.88	112.50	-1	7,814	-0.01%
2019/04/11	6	118.92	7	118.36	115.00	-1	7,750	-0.01%
2019/04/10	8	118.88	7	118.86	116.00	1	7,629	0.01%
2019/04/08	34	115.04	35	115.86	112.00	-1	7,367	-0.01%
2019/04/03	6	112.92	5	114.20	112.00	1	7,261	0.01%
2019/04/02	9	114.33	9	114.11	113.00	0	7,189	0.00%
2019/04/01	67	118.18	87	117.40	113.00	-20	7,057	-0.28%
2019/03/29	17	110.35	23	111.70	113.50	-6	6,663	-0.09%
2019/03/28	20	112.33	45	111.67	109.00	-25	6,621	-0.38%
2019/03/27	16	111.03	16	111.47	110.00	0	6,447	0.00%
2019/03/26	19	111.45	32	111.42	111.50	-13	6,348	-0.20%
2019/03/25	19	106.89	26	107.85	111.00	-7	6,205	-0.11%
2019/03/22	9	110.72	6	112.08	106.50	3	6,051	0.05%
2019/03/21	24	110.19	9	109.89	110.00	15	5,912	0.25%
2019/03/20	50	110.77	62	111.73	108.00	-12	5,735	-0.21%
2019/03/19	12	108.50	18	107.47	109.00	-6	5,403	-0.11%
2019/03/18	9	111.22	17	110.76	111.50	-8	5,199	-0.15%
2019/03/15	60	108.19	101	106.46	112.00	-41	4,965	-0.83%	大賣/
2019/03/14	60	100.33	58	101.68	104.00	2	4,423	0.05%
2019/03/13	56	91.49	5	89.44	94.80	51	3,957	1.29%
2019/03/12	2	87.15	1	87.20	86.20	1	3,691	0.03%
2019/03/07	1	80.80	2	80.50	80.70	-1	3,754	-0.03%
2019/03/06	2	83.95	0	0.00	83.80	2	3,867	0.05%
2019/03/05	20	86.69	5	85.10	84.00	15	3,883	0.39%
2019/02/27	4	83.60	0	0.00	83.80	4	3,749	0.11%
2019/02/26	6	85.97	11	86.36	84.60	-5	3,799	-0.13%
2019/02/25	3	86.77	13	88.73	87.80	-10	3,946	-0.25%
2019/02/22	63	88.24	16	87.26	87.10	47	3,894	1.21%
2019/02/21	7	87.01	6	86.70	88.60	1	3,674	0.03%
2019/02/19	10	81.63	2	81.80	80.60	8	3,443	0.23%
2019/02/18	11	79.41	8	78.94	78.50	3	3,378	0.09%
2019/02/15	1	78.90	1	77.50	76.60	0	3,365	0.00%
2019/02/14	1	79.90	1	80.50	79.50	0	3,384	0.00%
2019/02/13	1	78.60	6	79.25	78.60	-5	3,387	-0.15%
2019/02/12	1	76.60	1	76.50	76.60	0	3,367	0.00%
2019/02/11	1	76.00	1	77.00	76.00	0	3,457	0.00%
2019/01/30	1	76.10	0	0.00	76.10	1	3,611	0.03%
2019/01/29	6	76.93	2	76.90	76.00	4	3,778	0.11%
2019/01/28	7	77.60	3	77.77	76.90	4	3,823	0.10%
2019/01/24	5	83.74	22	83.80	80.80	-17	3,963	-0.43%
2019/01/23	1	82.80	7	83.57	82.80	-6	4,024	-0.15%
2019/01/22	5	83.80	1	83.00	82.00	4	4,070	0.10%
2019/01/21	4	80.55	3	81.80	84.40	1	4,091	0.02%
2019/01/18	32	80.24	16	79.73	79.10	16	4,078	0.39%
2019/01/17	7	79.90	6	77.12	74.80	1	4,118	0.02%
2019/01/16	1	77.00	1	77.50	77.70	0	4,172	0.00%
2019/01/15	10	77.47	6	77.15	77.20	4	4,183	0.10%
2019/01/14	6	76.33	6	77.37	77.40	0	4,198	0.00%
2019/01/11	3	76.80	5	76.92	75.30	-2	4,223	-0.05%
2019/01/10	4	76.63	5	76.04	76.00	-1	4,202	-0.02%
2019/01/09	2	75.90	2	74.50	74.50	0	4,199	0.00%
2019/01/08	0	0.00	1	72.10	72.90	-1	4,212	-0.02%
2019/01/07	1	72.40	0	0.00	71.80	1	4,253	0.02%
2019/01/02	4	74.50	4	73.20	72.80	0	4,446	0.00%
2018/12/24	1	74.30	1	74.50	76.00	0	4,928	0.00%
2018/12/22	0	0.00	1	73.40	73.60	-1	4,962	-0.02%
2018/12/21	2	72.15	1	71.30	74.50	1	5,173	0.02%
2018/12/20	1	75.80	0	0.00	73.10	1	5,203	0.02%
2018/12/19	4	77.35	4	77.40	77.10	0	5,247	0.00%
2018/12/18	7	78.93	8	78.19	76.70	-1	5,319	-0.02%
2018/12/17	6	77.97	5	78.40	79.00	1	5,365	0.02%
2018/12/14	7	78.01	8	78.04	78.10	-1	5,397	-0.02%
2018/12/13	13	77.62	13	77.93	76.40	0	5,375	0.00%
2018/12/12	5	72.90	6	73.98	74.80	-1	5,431	-0.02%
2018/12/11	10	71.42	0	0.00	71.20	10	5,489	0.18%
2018/12/10	3	70.17	0	0.00	70.20	3	5,668	0.05%
2018/12/07	1	72.80	11	73.10	72.90	-10	5,780	-0.17%
2018/12/06	2	76.45	0	0.00	72.30	2	5,939	0.03%
2018/12/05	0	0.00	1	79.50	79.60	-1	6,149	-0.02%
2018/12/04	1	83.80	3	82.20	82.40	-2	6,228	-0.03%
2018/12/03	23	83.47	20	84.26	85.00	3	6,234	0.05%
2018/11/30	8	78.20	8	77.81	78.50	0	6,178	0.00%
2018/11/29	17	79.17	19	77.94	76.10	-2	6,282	-0.03%
2018/11/28	2	76.40	2	76.00	76.00	0	6,234	0.00%
2018/11/27	0	0.00	1	76.00	76.00	-1	6,255	-0.02%
2018/11/26	3	73.97	1	72.80	74.00	2	6,356	0.03%
2018/11/23	5	74.44	5	75.38	73.30	0	6,442	0.00%
2018/11/22	8	76.96	14	79.02	77.20	-6	6,430	-0.09%
2018/11/21	1	74.60	0	0.00	73.50	1	6,318	0.02%
2018/11/20	8	72.40	10	71.95	73.40	-2	6,351	-0.03%
2018/11/19	0	0.00	1	72.00	72.00	-1	6,423	-0.02%
2018/11/16	1	72.00	1	71.80	70.50	0	6,522	0.00%
2018/11/15	4	69.85	2	70.50	70.80	2	6,590	0.03%
2018/11/14	3	71.03	2	70.65	69.50	1	6,826	0.01%
2018/11/13	1	66.50	1	65.70	72.00	0	6,956	0.00%
2018/11/12	6	70.35	4	70.58	69.50	2	6,995	0.03%
2018/11/09	2	71.65	4	72.40	72.50	-2	7,088	-0.03%
2018/11/08	1	72.50	0	0.00	72.80	1	7,161	0.01%
2018/11/07	6	72.98	9	73.17	74.70	-3	7,267	-0.04%
2018/11/06	10	74.71	2	77.00	69.60	8	7,287	0.11%
2018/11/05	3	73.73	3	72.50	73.40	0	7,441	0.00%
2018/11/02	9	72.21	10	71.78	72.00	-1	7,499	-0.01%
2018/11/01	4	67.10	11	67.03	69.50	-7	7,554	-0.09%
2018/10/31	0	0.00	8	62.50	63.40	-8	7,596	-0.11%
2018/10/30	17	59.91	11	60.53	57.90	6	7,697	0.08%
2018/10/29	1	63.20	3	63.63	63.50	-2	7,837	-0.03%
2018/10/26	21	67.59	21	67.98	63.30	0	8,206	0.00%
2018/10/25	28	71.29	19	69.77	67.90	9	8,531	0.11%
2018/10/24	5	70.38	7	72.23	75.40	-2	8,579	-0.02%
2018/10/23	7	70.80	6	69.00	68.60	1	8,644	0.01%
2018/10/22	5	71.44	5	72.16	72.00	0	8,802	0.00%
2018/10/19	10	69.02	10	69.49	71.60	0	8,932	0.00%
2018/10/16	2	69.60	3	70.40	69.60	-1	9,898	-0.01%
2018/10/15	2	69.10	3	69.23	69.80	-1	10,137	-0.01%
2018/10/12	13	67.55	10	68.17	68.70	3	10,230	0.03%
2018/10/11	5	67.42	13	67.31	66.60	-8	10,222	-0.08%
2018/10/09	14	73.49	14	73.62	73.90	0	10,225	0.00%
2018/10/08	28	76.33	28	75.70	77.00	0	10,214	0.00%
2018/10/05	15	78.27	13	76.96	75.50	2	10,248	0.02%
2018/10/04	20	81.06	22	81.44	83.20	-2	10,302	-0.02%
2018/10/03	20	84.33	15	84.35	80.60	5	10,476	0.05%
2018/10/02	18	90.77	17	90.41	87.80	1	10,553	0.01%
2018/10/01	1	90.20	1	90.30	89.80	0	10,536	0.00%
2018/09/28	9	90.27	7	90.70	89.80	2	10,706	0.02%
2018/09/27	7	88.20	6	88.60	87.70	1	10,688	0.01%
2018/09/26	19	89.06	15	89.92	87.00	4	10,763	0.04%
2018/09/25	3	88.93	3	88.93	90.10	0	10,814	0.00%
2018/09/21	4	85.00	25	85.62	87.10	-21	10,870	-0.19%
2018/09/20	22	84.16	2	84.90	84.40	20	10,978	0.18%
2018/09/19	6	85.77	6	85.45	84.10	0	11,146	0.00%
2018/09/18	5	85.22	6	85.10	85.10	-1	11,141	-0.01%
2018/09/17	10	88.02	9	89.12	87.70	1	11,068	0.01%
2018/09/14	3	85.73	4	85.93	88.40	-1	11,037	-0.01%
2018/09/13	19	87.31	15	85.09	82.50	4	10,923	0.04%
2018/09/12	19	89.15	22	89.47	88.90	-3	10,862	-0.03%
2018/09/11	29	92.28	22	91.94	89.10	7	10,730	0.07%
2018/09/10	40	101.16	38	100.94	99.00	2	10,501	0.02%
2018/09/07	33	103.02	39	103.04	103.50	-6	10,436	-0.06%
2018/09/06	22	103.86	29	103.98	107.00	-7	10,422	-0.07%
2018/09/05	47	105.84	48	104.45	103.50	-1	10,416	-0.01%
2018/09/04	29	110.57	28	110.50	110.00	1	10,441	0.01%
2018/09/03	24	110.79	37	110.62	109.50	-13	10,495	-0.12%
2018/08/31	28	112.52	21	113.00	113.50	7	10,709	0.07%
2018/08/30	3	119.83	3	119.00	119.00	0	10,743	0.00%
2018/08/29	6	115.00	6	115.00	120.00	0	10,788	0.00%
2018/08/28	23	117.02	18	116.58	115.00	5	10,951	0.05%
2018/08/27	4	115.13	4	116.13	116.00	0	10,990	0.00%
2018/08/24	35	112.17	129	112.56	113.00	-94	11,033	-0.85%	大賣/
2018/08/23	43	115.30	36	115.97	114.50	7	11,185	0.06%
2018/08/22	16	115.00	23	115.15	116.00	-7	11,279	-0.06%
2018/08/21	55	116.78	54	117.10	114.50	1	11,317	0.01%
2018/08/20	70	109.21	32	107.58	115.50	38	11,226	0.34%
2018/08/17	17	110.44	21	110.21	105.00	-4	11,376	-0.04%
2018/08/16	24	108.04	33	109.29	110.50	-9	11,402	-0.08%
2018/08/15	25	107.38	24	108.06	109.00	1	11,320	0.01%
2018/08/14	16	110.47	55	111.39	111.50	-39	11,342	-0.34%
2018/08/13	23	118.67	10	121.10	113.50	13	11,345	0.11%
2018/08/10	25	128.42	7	126.07	126.00	18	11,420	0.16%
2018/08/09	2	126.25	0	0.00	129.00	2	11,345	0.02%
2018/08/08	6	128.08	17	126.85	126.00	-11	11,396	-0.10%
2018/08/07	7	124.86	1	125.00	125.00	6	11,266	0.05%
2018/08/06	37	125.39	45	124.18	128.00	-8	11,337	-0.07%
2018/08/03	33	125.98	30	126.82	122.50	3	11,207	0.03%
2018/08/02	58	121.97	52	121.14	127.00	6	10,984	0.05%
2018/08/01	67	138.16	41	135.60	123.00	26	10,537	0.25%
2018/07/31	22	131.66	25	129.88	136.50	-3	10,083	-0.03%
2018/07/30	21	125.48	17	127.03	124.50	4	9,853	0.04%
2018/07/27	35	134.03	23	133.50	131.50	12	9,674	0.12%
2018/07/26	17	134.56	10	132.65	131.00	7	9,492	0.07%
2018/07/25	27	135.02	26	134.15	134.50	1	9,336	0.01%
2018/07/24	52	130.18	53	130.72	132.00	-1	9,032	-0.01%
2018/07/23	4	122.63	3	120.67	133.00	1	8,691	0.01%
2018/07/20	42	117.69	11	119.36	121.00	31	8,312	0.37%
2018/07/19	21	109.17	4	108.38	110.00	17	8,035	0.21%
2018/07/18	7	102.21	8	103.00	100.00	-1	7,940	-0.01%
2018/07/17	25	105.42	14	106.07	104.00	11	7,919	0.14%
2018/07/16	33	106.03	32	105.17	105.50	1	7,930	0.01%
2018/07/13	4	112.38	3	113.33	111.00	1	7,854	0.01%
2018/07/12	17	112.94	18	113.75	112.50	-1	7,801	-0.01%
2018/07/11	31	110.69	31	111.29	110.50	0	7,706	0.00%
2018/07/10	20	108.60	16	108.47	110.50	4	7,546	0.05%
2018/07/09	20	100.64	21	100.19	100.50	-1	7,448	-0.01%
2018/07/06	21	100.76	36	100.87	102.50	-15	7,620	-0.20%
2018/07/05	25	101.56	28	99.20	97.00	-3	7,452	-0.04%
2018/07/04	14	101.60	14	101.43	102.50	0	7,272	0.00%
2018/07/03	9	105.00	22	107.05	101.50	-13	7,102	-0.18%
2018/07/02	14	110.21	15	110.93	112.50	-1	6,998	-0.01%
2018/06/29	13	106.96	42	106.33	108.50	-29	6,864	-0.42%
2018/06/28	9	112.17	4	109.75	107.50	5	6,672	0.07%
2018/06/27	0	0.00	3	122.67	119.00	-3	6,470	-0.05%
2018/06/26	3	124.33	3	124.83	124.00	0	6,504	0.00%
2018/06/25	7	116.71	4	121.13	120.00	3	6,484	0.05%
2018/06/22	8	123.63	2	127.00	121.50	6	6,450	0.09%
2018/06/21	8	134.75	3	143.50	134.50	5	6,383	0.08%
2018/06/20	1	140.50	2	140.50	142.00	-1	6,308	-0.02%
2018/06/19	2	148.00	6	141.33	143.00	-4	6,265	-0.06%
2018/06/15	4	155.50	1	165.00	144.50	3	6,276	0.05%
2018/06/14	2	153.75	11	157.59	160.50	-9	6,241	-0.14%
2018/06/13	30	162.50	1	157.00	159.00	29	6,194	0.47%
2018/06/12	16	160.47	16	162.69	168.00	0	6,126	0.00%
2018/06/11	14	151.46	9	152.50	153.00	5	5,982	0.08%
2018/06/08	36	148.69	41	149.70	152.50	-5	5,828	-0.09%
2018/06/07	20	135.85	22	135.48	141.00	-2	5,542	-0.04%
2018/06/06	11	129.41	15	130.77	134.50	-4	5,367	-0.07%
2018/06/05	58	126.81	48	125.41	123.50	10	5,239	0.19%
2018/06/04	6	120.58	19	122.26	125.00	-13	5,009	-0.26%
2018/06/01	8	114.69	15	115.27	114.00	-7	4,878	-0.14%
2018/05/31	34	121.01	34	121.57	115.00	0	4,758	0.00%
2018/05/30	25	108.82	39	108.97	115.50	-14	4,525	-0.31%
2018/05/29	34	106.90	28	106.54	105.00	6	4,326	0.14%
2018/05/28	14	106.93	13	106.00	108.50	1	4,203	0.02%
2018/05/25	47	102.29	43	102.38	102.00	4	4,126	0.10%
2018/05/24	4	97.65	11	94.71	98.10	-7	3,815	-0.18%
2018/05/23	6	88.25	12	88.99	89.20	-6	3,716	-0.16%
2018/05/22	20	89.55	19	89.91	90.90	1	3,664	0.03%
2018/05/21	8	88.39	8	89.63	89.50	0	3,557	0.00%
2018/05/18	47	83.13	57	85.00	86.50	-10	3,371	-0.30%
2018/05/17	17	81.19	13	80.59	78.70	4	3,142	0.13%
2018/05/16	10	75.06	26	74.77	76.50	-16	2,915	-0.55%
2018/05/14	4	69.28	30	70.24	71.00	-26	2,777	-0.94%
2018/05/11	7	63.10	2	62.90	65.10	5	2,619	0.19%
2018/05/09	1	60.30	1	59.30	59.00	0	2,681	0.00%
2018/05/07	0	0.00	1	59.20	59.30	-1	2,784	-0.04%
2018/05/03	2	57.90	8	58.08	58.00	-6	3,096	-0.19%
2018/05/02	1	58.90	2	59.70	58.70	-1	3,371	-0.03%
2018/04/30	10	59.28	3	58.77	59.50	7	3,473	0.20%
2018/04/27	6	59.30	6	58.90	59.90	0	3,483	0.00%
2018/04/26	10	61.94	5	61.30	58.10	5	3,536	0.14%
2018/04/25	3	63.00	3	62.70	62.70	0	3,494	0.00%
2018/04/24	16	61.94	13	62.32	62.40	3	3,476	0.09%
2018/04/23	14	64.86	3	64.90	62.60	11	3,429	0.32%
2018/04/20	12	67.93	11	66.18	65.50	1	3,379	0.03%
2018/04/19	0	0.00	1	65.00	66.00	-1	3,301	-0.03%
2018/04/18	16	65.56	6	65.30	64.60	10	3,285	0.30%
2018/04/17	7	68.64	13	67.79	65.20	-6	3,240	-0.19%
2018/04/16	21	69.71	12	70.08	68.30	9	3,167	0.28%
2018/04/13	16	68.69	12	67.73	68.80	4	3,051	0.13%
2018/04/12	18	68.98	8	70.76	67.60	10	2,929	0.34%
2018/04/11	3	65.00	5	67.30	67.30	-2	2,688	-0.07%
2018/04/10	5	61.10	5.1	61.12	61.20	-0.1	2,661	0.00%
2018/04/03	0	0.00	2	61.10	61.30	-2	2,653	-0.08%
2018/04/02	0	0.00	1	62.10	61.30	-1	2,645	-0.04%
2018/03/31	11	60.93	10	60.90	61.30	1	2,648	0.04%
2018/03/30	10	61.58	6	60.50	60.60	4	2,650	0.15%
2018/03/29	19	62.95	14	63.78	61.40	5	2,640	0.19%
2018/03/28	2	63.10	1	63.70	62.60	1	2,574	0.04%
2018/03/27	13	62.48	13.4	62.24	62.10	-0.4	2,554	-0.01%
2018/03/23	4	59.63	0	0.00	59.60	4	2,529	0.16%
2018/03/22	5	62.30	0	0.00	61.20	5	2,518	0.20%
2018/03/21	0	0.00	12	62.15	62.30	-12	2,510	-0.48%
2018/03/20	0	0.00	21	60.85	60.10	-21	2,465	-0.85%
2018/03/16	30	62.47	0	0.00	62.00	30	2,504	1.20%
2018/03/15	2	62.50	2	62.80	62.10	0	2,538	0.00%
2018/03/09	2	61.65	2	62.25	60.80	0	2,616	0.00%
2018/03/08	1	59.70	0	0.00	59.60	1	2,596	0.04%
2018/03/07	0	0.00	1	59.10	59.60	-1	2,601	-0.04%
2018/03/02	0	0.00	5	61.70	62.10	-5	2,612	-0.19%
2018/02/27	2	65.00	3	65.47	63.90	-1	2,604	-0.04%
2018/02/23	3	60.10	0	0.00	60.10	3	2,537	0.12%
2018/02/22	3	60.20	3	59.80	59.80	0	2,603	0.00%
2018/02/12	1	57.10	1	58.40	55.70	0	2,684	0.00%
2018/02/09	9	54.57	15	55.71	57.00	-6	2,874	-0.21%
2018/02/08	1	58.60	0	0.00	56.10	1	2,860	0.03%
2018/02/07	3	60.87	8	59.71	58.90	-5	2,849	-0.18%
2018/02/06	0	0.00	4	56.33	56.20	-4	2,850	-0.14%
2018/02/01	15	67.19	10	67.21	65.20	5	2,905	0.17%
2018/01/31	1	64.00	3	63.30	64.00	-2	2,831	-0.07%
2018/01/30	7	62.60	9	63.11	63.90	-2	2,848	-0.07%
2018/01/29	4	66.23	4	65.90	65.00	0	2,815	0.00%
2018/01/26	22	63.62	21	63.33	63.00	1	2,670	0.04%
2018/01/25	8	62.18	5	63.18	62.50	3	2,600	0.12%
2018/01/24	10	57.57	3	57.90	58.80	7	2,372	0.30%
2018/01/23	0	0.00	8	54.95	53.50	-8	2,310	-0.35%
2018/01/22	1	54.80	0	0.00	55.70	1	2,337	0.04%
2018/01/17	0	0.00	1	50.50	50.30	-1	2,378	-0.04%
2018/01/10	1	49.95	3	49.75	49.75	-2	2,540	-0.08%
2018/01/09	0	0.00	1	51.30	50.20	-1	2,599	-0.04%
2018/01/08	0	0.00	9	50.77	50.60	-9	2,661	-0.34%
2018/01/05	0	0.00	1	52.30	52.00	-1	2,775	-0.04%
2018/01/04	4	52.15	4	52.95	52.40	0	2,828	0.00%
2018/01/03	0	0.00	1	51.70	50.60	-1	2,832	-0.04%
2018/01/02	0	0.00	2	49.90	51.10	-2	2,852	-0.07%