台勝科 (3532)-元富-文心券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
105.5
漲跌
▼7.5
漲幅
-6.64%
成交量
1,240張
產業
上市半導體類股▲0.45%
658人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	114.00	113.00	-1	463	-0.22%
2024/12/10	1	113.00	1	115.50	113.00	0	464	0.00%
2024/12/09	1	112.50	1	114.00	115.50	0	465	0.00%
2024/12/06	1	113.50	0	0.00	113.50	1	467	0.21%
2024/11/25	0	0.00	1	119.00	120.00	-1	476	-0.21%
2024/11/18	0	0.00	0.5	116.00	115.50	-0.5	463	-0.11%
2024/11/14	1	117.00	0	0.00	116.00	1	459	0.22%
2024/11/08	2	123.50	0	0.00	122.00	2	452	0.44%
2024/10/29	0	0.00	0	118.50	119.00	0	476	0.00%
2024/10/24	0	123.00	0	0.00	123.50	0	477	0.00%
2024/10/23	1	126.00	0	0.00	122.00	1	474	0.21%
2024/09/30	0	0.00	0	138.50	137.50	0	550	0.00%
2024/09/27	0	0.00	0	138.50	137.50	0	572	0.00%
2024/09/26	0	137.50	1	137.00	135.50	-1	592	-0.17%
2024/09/25	1	135.00	1	137.00	135.00	0	640	0.00%
2024/09/20	0	0.00	1	135.50	132.50	-1	733	-0.14%
2024/09/12	0	0.00	0.1	133.50	132.50	-0.1	917	-0.01%
2024/09/09	1	128.98	1	130.00	130.50	0	951	0.00%
2024/09/05	1.1	133.50	0	0.00	133.00	1.1	954	0.11%
2024/09/04	1	136.50	0	0.00	135.00	1	968	0.10%
2024/08/12	0	0.00	0	141.00	140.50	0	1,142	0.00%
2024/08/02	2	152.25	0	0.00	150.50	2	1,168	0.17%
2024/07/19	1	174.00	0	0.00	173.00	1	1,263	0.08%
2024/07/17	0	0.00	2	178.50	178.00	-2	1,319	-0.15%
2024/07/16	1	178.00	5	181.00	178.50	-4	1,329	-0.30%
2024/07/08	0	184.00	0	0.00	182.00	0	1,402	0.00%
2024/07/04	0	0.00	5	179.00	179.50	-5	1,389	-0.36%
2024/07/02	3	179.00	0	0.00	176.00	3	1,379	0.22%
2024/07/01	0	0.00	1	182.00	180.00	-1	1,366	-0.07%
2024/06/26	0	0.00	0.1	178.00	175.50	-0.1	1,284	0.00%
2024/06/25	0.1	175.00	0	0.00	174.00	0.1	1,245	0.00%
2024/06/21	0	0.00	1.5	180.52	179.50	-1.5	1,187	-0.12%
2024/06/20	0	0.00	6	179.00	178.50	-6	1,156	-0.52%
2024/06/19	0	0.00	1	175.00	175.50	-1	1,183	-0.08%
2024/06/17	0	0.00	3	172.17	171.00	-3	1,186	-0.25%
2024/06/14	0	0.00	100	171.21	171.00	-100	1,201	-8.33%
2024/06/13	3	174.00	0	0.00	173.50	3	1,196	0.25%
2024/06/12	0	0.00	12	174.08	175.00	-12	1,202	-1.00%
2024/06/11	0	0.00	10	172.75	174.00	-10	1,218	-0.82%
2024/06/07	134	178.87	13	176.92	177.00	121	1,228	9.85%	大買/鉅額交易
2024/06/06	3	173.50	6	174.00	170.50	-3	1,187	-0.25%
2024/06/05	4	172.13	1	172.50	174.00	3	1,191	0.25%
2024/06/04	0	0.00	1	170.00	170.00	-1	1,301	-0.08%
2024/06/03	1	169.50	0	0.00	169.50	1	1,321	0.08%
2024/05/23	0	0.00	2	164.50	164.50	-2	1,309	-0.15%
2024/05/22	2	164.50	0	0.00	164.00	2	1,320	0.15%
2024/05/14	1	163.50	0	0.00	163.50	1	1,365	0.07%
2024/05/10	1	167.00	0.1	168.00	169.00	1	1,358	0.07%
2024/05/06	0	0.00	5	171.50	172.00	-5	1,339	-0.37%
2024/05/03	0	0.00	4	174.50	171.50	-4	1,335	-0.30%
2024/05/02	1	174.50	11.1	173.73	173.00	-10.1	1,332	-0.75%
2024/04/30	10	179.55	78	176.69	176.50	-68	1,351	-5.03%
2024/04/29	42	181.79	4	179.75	181.50	38	1,342	2.83%
2024/04/26	55	177.45	0	0.00	176.50	55	1,310	4.20%
2024/04/25	2	177.50	0	0.00	175.50	2	1,304	0.15%
2024/04/24	4.1	176.90	8	175.63	177.50	-3.9	1,292	-0.30%
2024/04/23	3	170.83	2	168.00	171.00	1	1,264	0.08%
2024/04/22	2	165.50	0	0.00	165.50	2	1,259	0.16%
2024/04/19	6	168.58	5	165.60	164.50	1	1,252	0.08%
2024/04/18	0	0.00	2	173.25	174.00	-2	1,229	-0.16%
2024/04/15	1	169.50	0	0.00	171.00	1	1,229	0.08%
2024/04/12	0	0.00	18	173.50	174.50	-18	1,220	-1.48%
2024/04/03	1	169.00	0	0.00	170.00	1	1,252	0.08%
2024/03/26	2	163.50	0	0.00	163.50	2	1,712	0.12%
2024/03/22	2	169.75	2	168.00	168.00	0	2,089	0.00%
2024/03/21	0	0.00	3	163.00	165.50	-3	2,217	-0.14%
2024/03/19	1	162.50	1	163.00	163.00	0	2,457	0.00%
2024/03/15	0	0.00	2	163.00	160.50	-2	2,543	-0.08%
2024/03/14	0	0.00	1	165.00	164.50	-1	2,539	-0.04%
2024/03/12	1	165.00	1	165.00	166.00	0	2,580	0.00%
2024/03/08	13	165.04	2	167.25	162.50	11	2,551	0.43%
2024/03/07	0	161.50	1	161.50	161.00	-1	2,438	-0.04%
2024/03/01	0	0.00	1	156.00	157.00	-1	2,491	-0.04%
2024/02/27	2	158.00	0	0.00	157.50	2	2,494	0.08%
2024/02/22	0	0.00	1	158.50	160.00	-1	2,501	-0.04%
2024/02/20	0	0.00	1	155.00	155.50	-1	2,495	-0.04%
2024/02/19	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2024/02/16	1.4	153.61	0	0.00	154.00	1.4	2,506	0.06%
2024/01/29	0	0.00	1	165.00	165.00	-1	2,555	-0.04%
2024/01/24	0	0.00	1	161.50	164.50	-1	2,579	-0.04%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	1	161.50	0	0.00	161.50	1	2,549	0.04%
2024/01/19	0	0.00	1	160.00	160.00	-1	2,552	-0.04%
2024/01/17	1	157.00	0	0.00	158.50	1	2,545	0.04%
2024/01/16	0	163.00	0	0.00	162.00	0	2,524	0.00%
2024/01/15	0	0.00	3	164.17	164.50	-3	2,515	-0.12%
2024/01/11	3.1	165.34	0	0.00	165.00	3.1	2,511	0.12%
2024/01/05	0	0.00	10	163.70	164.00	-10	2,504	-0.40%
2024/01/04	6.2	166.74	4	163.50	164.50	2.2	2,509	0.09%
2024/01/03	7	166.71	1	168.00	166.50	6	2,505	0.24%
2024/01/02	1.2	168.08	1	167.00	167.00	0.2	2,491	0.01%
2023/12/29	5.4	169.22	0	0.00	168.50	5.4	2,473	0.22%
2023/12/28	5	171.60	4	171.75	171.50	1	2,447	0.04%
2023/12/27	17.3	174.23	2	176.25	172.00	15.3	2,397	0.64%
2023/12/26	1	190.49	0	0.00	189.00	1	2,237	0.05%
2023/12/25	0.1	187.50	16	190.69	190.00	-15.9	2,181	-0.73%
2023/12/22	11.4	186.89	20	187.13	188.00	-8.6	2,126	-0.40%
2023/12/21	5	187.10	8	188.38	189.00	-3	2,068	-0.15%
2023/12/20	35	192.09	31	193.65	184.00	4	1,945	0.21%
2023/12/19	5.1	179.89	4	181.75	184.00	1.1	1,654	0.07%
2023/12/18	23	184.43	20.6	183.75	180.50	2.5	1,542	0.16%
2023/12/15	1	183.50	3	175.83	183.50	-2	1,366	-0.15%
2023/12/14	0	0.00	2	167.00	167.00	-2	1,108	-0.18%
2023/12/13	0	165.50	0	0.00	163.50	0	1,085	0.00%
2023/12/12	0	0.00	9	165.28	165.00	-9	1,071	-0.84%
2023/12/11	0.3	162.00	1	162.00	161.00	-0.8	990	-0.08%
2023/12/08	7.1	162.79	0	0.00	160.50	7.1	989	0.72%
2023/12/06	9.2	156.60	0	0.00	157.50	9.2	906	1.01%
2023/12/05	3	156.33	3	157.50	156.00	0	901	0.00%
2023/12/01	1	163.00	0	0.00	162.00	1	882	0.11%
2023/11/30	3	163.00	1	164.00	164.00	2	874	0.23%
2023/11/29	1	159.50	0	0.00	160.00	1	833	0.12%
2023/11/21	0	0.00	2	156.50	154.50	-2	785	-0.25%
2023/11/17	0	0.00	1	159.00	159.00	-1	759	-0.13%
2023/11/16	1	158.00	1	157.50	157.50	0	754	0.00%
2023/11/15	1	157.00	1	158.00	157.00	0	750	0.00%
2023/11/08	1	155.00	0	0.00	156.50	1	752	0.13%
2023/11/06	0	0.00	1	160.00	161.00	-1	728	-0.14%
2023/11/03	1	156.50	0	0.00	156.50	1	721	0.14%
2023/11/02	0	0.00	8	157.00	156.50	-8	731	-1.09%
2023/11/01	8	156.25	0	0.00	155.50	8	746	1.07%
2023/10/18	1	153.00	0	0.00	153.50	1	909	0.11%
2023/10/17	0	0.00	1	154.50	153.00	-1	904	-0.11%
2023/10/16	1	153.00	0	0.00	152.50	1	923	0.11%
2023/10/13	3	155.50	1	155.50	155.50	2	944	0.21%
2023/10/12	2	151.75	4	154.00	153.50	-2	964	-0.21%
2023/10/11	0	0.00	1	153.00	153.00	-1	1,007	-0.10%
2023/10/06	0	0.00	1	150.00	150.50	-1	1,020	-0.10%
2023/10/05	0	0.00	8	148.75	149.00	-8	1,058	-0.76%
2023/10/02	1	147.00	0	0.00	147.50	1	1,102	0.09%
2023/09/28	2	143.00	0	0.00	143.50	2	1,105	0.18%
2023/09/26	4	143.00	0	0.00	143.00	4	1,146	0.35%
2023/09/21	1	143.00	0	0.00	142.50	1	1,173	0.09%
2023/09/20	0	0.00	3	146.50	145.50	-3	1,187	-0.25%
2023/09/19	0	0.00	2	149.50	146.00	-2	1,230	-0.16%
2023/09/14	6	148.92	4	149.88	149.50	2	1,244	0.16%
2023/09/13	1	149.00	0	0.00	148.50	1	1,249	0.08%
2023/09/04	2	144.50	2	146.50	146.00	0	1,465	0.00%
2023/08/31	3	143.33	3	144.17	144.00	0	1,576	0.00%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/28	0	0.00	1	142.00	141.50	-1	1,714	-0.06%
2023/08/24	2	141.00	0	0.00	140.50	2	1,902	0.11%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	31	141.76	0	0.00	140.00	31	1,928	1.61%
2023/08/11	1	144.50	30	144.00	143.50	-29	1,919	-1.51%
2023/08/09	0	0.00	8	145.50	145.00	-8	1,902	-0.42%
2023/08/08	2	148.25	0	0.00	147.50	2	1,887	0.11%
2023/08/07	1	153.50	0	0.00	150.50	1	1,882	0.05%
2023/08/02	1	155.50	0	0.00	153.00	1	1,871	0.05%
2023/07/31	1	160.50	0	0.00	159.50	1	1,842	0.05%
2023/07/28	0	0.00	5	164.40	164.00	-5	1,812	-0.28%
2023/07/27	8	163.44	5	164.90	162.50	3	1,807	0.17%
2023/07/25	1	164.50	8	166.00	164.00	-7	1,760	-0.40%
2023/07/24	2	158.50	2	158.50	158.50	0	1,740	0.00%
2023/07/21	2	157.50	2	159.50	159.50	0	1,773	0.00%
2023/07/20	6	162.17	0	0.00	161.50	6	1,797	0.33%
2023/07/19	3	162.17	2	161.50	161.50	1	1,795	0.06%
2023/07/18	2	161.50	2	163.50	165.50	0	1,785	0.00%
2023/07/17	6	165.50	0	0.00	164.50	6	1,782	0.34%
2023/07/14	6	166.67	5	165.20	169.00	1	1,772	0.06%
2023/07/13	2	163.00	3	166.33	161.50	-1	1,733	-0.06%
2023/07/12	3	164.33	0	0.00	164.00	3	1,702	0.18%
2023/07/11	8	159.06	8	158.50	158.50	0	1,663	0.00%
2023/07/07	1	159.50	0	0.00	160.00	1	1,656	0.06%
2023/07/04	1	165.50	3	166.33	164.00	-2	1,646	-0.12%
2023/07/03	0.1	169.00	5.1	168.12	168.00	-5.1	1,652	-0.31%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/29	4	165.50	0	0.00	166.00	4	1,671	0.24%
2023/06/28	0	0.00	1	169.50	167.00	-1	1,679	-0.06%
2023/06/27	1	168.00	3	169.17	167.50	-2	1,687	-0.12%
2023/06/20	2	165.50	0	0.00	165.00	2	1,761	0.11%
2023/06/19	0	0.00	5	168.50	168.00	-5	1,804	-0.28%
2023/06/16	5	166.00	0	0.00	166.50	5	1,827	0.27%
2023/06/15	11	168.05	15	168.47	168.00	-4	1,826	-0.22%
2023/06/14	9	165.06	5	168.30	167.50	4	1,892	0.21%
2023/06/13	2	162.50	2	163.25	163.50	0	1,928	0.00%
2023/06/12	0.1	159.55	0	0.00	158.00	0.1	1,926	0.01%
2023/06/09	1	155.00	2	158.75	159.00	-1	1,941	-0.05%
2023/06/08	0	156.50	2	158.00	158.00	-2	1,931	-0.10%
2023/06/07	8	157.06	7	158.64	157.50	1	1,933	0.05%
2023/06/06	1	165.00	1	165.50	165.00	0	1,907	0.00%
2023/06/05	1	168.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	13	167.12	13	168.88	168.50	0	1,985	0.00%
2023/05/31	2	165.50	1	164.00	166.00	1	1,898	0.05%
2023/05/30	1	165.00	8	161.38	164.50	-7	1,849	-0.38%
2023/05/29	0	0.00	6.2	156.01	157.00	-6.2	1,725	-0.36%
2023/05/24	0	151.50	0	0.00	151.00	0	1,723	0.00%
2023/05/23	0	152.50	0	0.00	151.50	0	1,736	0.00%
2023/05/22	20	151.50	0	0.00	150.00	20	1,737	1.15%
2023/05/19	0	151.00	22	150.14	150.00	-22	1,735	-1.27%
2023/05/18	2	150.00	0	0.00	151.00	2	1,739	0.12%
2023/05/15	0	145.00	0	0.00	145.00	0	1,735	0.00%
2023/05/10	1	145.00	0	0.00	146.00	1	1,766	0.06%
2023/04/27	0	146.00	0	0.00	144.50	0	1,886	0.00%
2023/04/26	10	141.00	10	142.10	145.00	0	1,866	0.00%
2023/04/25	0.2	146.50	0	0.00	145.50	0.2	1,830	0.01%
2023/04/21	4	151.63	1	151.00	151.50	3	1,797	0.17%
2023/04/20	22	152.52	25	151.60	151.00	-3	1,799	-0.17%
2023/04/19	11	155.50	0	0.00	154.50	11	1,798	0.61%
2023/04/18	2	162.00	0	0.00	159.00	2	1,781	0.11%
2023/04/14	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2023/04/13	1	159.50	4	159.50	158.50	-3	1,776	-0.17%
2023/04/07	2	161.00	0	0.00	161.50	2	1,782	0.11%
2023/04/06	2	162.00	0	0.00	160.50	2	1,780	0.11%
2023/03/29	2	162.50	16	165.00	162.50	-14	1,752	-0.80%
2023/03/28	16	164.06	4	164.00	164.00	12	1,753	0.68%
2023/03/27	0	0.00	3	169.00	168.50	-3	1,732	-0.17%
2023/03/24	5	171.20	6	173.00	170.00	-1	1,732	-0.06%
2023/03/23	3	171.50	3	170.33	171.50	0	1,683	0.00%
2023/03/22	1	167.50	4	168.63	170.00	-3	1,637	-0.18%
2023/03/21	6	166.75	4	167.00	165.50	2	1,595	0.13%
2023/03/20	6	165.00	11	165.91	166.00	-5	1,570	-0.32%
2023/03/17	9	166.39	10.2	166.54	165.00	-1.2	1,563	-0.08%
2023/03/16	6	164.75	4.2	166.13	165.50	1.8	1,467	0.12%
2023/03/15	2	161.25	0.1	163.50	161.00	1.9	1,405	0.13%
2023/03/13	0.2	154.50	1	156.00	156.00	-0.9	1,422	-0.06%
2023/03/10	6.2	158.52	6	159.00	159.00	0.2	1,416	0.01%
2023/03/09	1	166.01	0	0.00	165.50	1	1,433	0.07%
2023/03/08	9	162.39	11.1	162.50	165.50	-2.1	1,402	-0.15%
2023/03/06	1	154.50	0.3	154.03	154.50	0.8	1,387	0.05%
2023/03/02	5	150.00	0	0.00	150.00	5	1,505	0.33%
2023/03/01	0.2	148.00	0	0.00	150.00	0.2	1,512	0.01%
2023/02/22	1.2	150.67	0	0.00	150.50	1.2	1,543	0.08%
2023/02/21	0	156.50	0	0.00	155.50	0	1,551	0.00%
2023/02/16	0	0.00	0.3	156.00	155.50	-0.3	1,680	-0.02%
2023/02/15	0	151.50	0	151.00	151.00	0	1,790	0.00%
2023/02/14	0	153.00	0	0.00	152.50	0	1,829	0.00%
2023/02/13	2	151.50	2	152.50	152.00	0	1,884	0.00%
2023/02/06	20.1	161.11	2	156.00	156.00	18.1	2,037	0.89%
2023/02/03	0.1	164.00	21	163.07	163.00	-20.9	2,033	-1.03%
2023/02/02	4	160.50	3	161.17	161.50	1	2,006	0.05%
2023/01/30	0	0.00	1.2	152.70	152.50	-1.2	2,114	-0.05%
2023/01/16	0	0.00	3	150.00	149.00	-3	2,191	-0.14%
2023/01/13	2	149.00	2	150.00	148.50	0	2,216	0.00%
2023/01/12	3	148.50	3	150.00	147.00	0	2,286	0.00%
2023/01/09	0	0.00	22	148.55	150.50	-22	2,362	-0.93%
2023/01/03	0	0.00	1	139.00	140.00	-1	2,509	-0.04%
2022/12/28	40	139.06	39	136.73	136.50	1	2,557	0.04%
2022/12/27	0	0.00	1	143.50	143.50	-1	2,578	-0.04%
2022/12/23	7.1	141.29	6	142.50	142.00	1.1	2,650	0.04%
2022/12/22	7	145.36	9	147.50	145.00	-2	2,673	-0.07%
2022/12/21	0	145.50	0	0.00	144.50	0	2,718	0.00%
2022/12/20	33	145.91	10	143.85	143.50	23	2,774	0.83%
2022/12/15	0	0.00	0	155.00	153.50	0	2,868	0.00%
2022/12/08	2	152.75	0	0.00	153.50	2	2,929	0.07%
2022/12/07	0.1	152.00	1	152.50	152.00	-1	2,954	-0.03%
2022/12/06	1.1	161.88	0	0.00	157.00	1.1	2,970	0.04%
2022/12/05	3	165.50	5	165.00	165.50	-2	2,972	-0.07%
2022/12/02	1	160.50	1	161.50	162.00	0	2,989	0.00%
2022/12/01	5	162.00	0	162.00	160.00	5	3,009	0.16%
2022/11/30	1	155.51	4	156.00	157.00	-3	3,003	-0.10%
2022/11/29	4	153.03	2	153.50	154.50	2	3,021	0.07%
2022/11/28	1	164.50	1	163.50	164.00	0	2,951	0.00%
2022/11/25	3	167.17	3	173.00	166.50	0	2,986	0.00%
2022/11/24	3	171.00	0	0.00	172.00	3	2,977	0.10%
2022/11/18	4	165.63	3	166.50	164.00	1	3,047	0.03%
2022/11/17	0	167.00	0	0.00	167.50	0	3,058	0.00%
2022/11/16	0	0.00	2	164.50	167.00	-2	3,061	-0.07%
2022/11/15	3	166.33	5	165.30	167.50	-2	3,052	-0.07%
2022/11/14	5	163.30	0	0.00	164.50	5	3,073	0.16%
2022/11/11	5	164.90	7	165.93	163.50	-2	3,123	-0.06%
2022/11/10	1	160.50	1	158.50	158.50	0	3,083	0.00%
2022/11/09	2	159.00	4	156.50	157.00	-2	3,221	-0.06%
2022/11/08	4	156.13	3	154.50	153.00	1	3,325	0.03%
2022/11/07	0	0.00	110	150.59	151.50	-110	3,364	-3.27%	大賣/鉅額交易
2022/11/04	10	147.50	0	0.00	150.50	10	3,468	0.29%
2022/11/01	1	145.00	12	145.25	144.50	-11	3,572	-0.31%
2022/10/31	4	143.50	4	143.50	145.50	0	3,610	0.00%
2022/10/28	8	141.19	1	141.00	140.50	7	3,620	0.19%
2022/10/27	8	145.13	0	0.00	145.50	8	3,615	0.22%
2022/10/26	0	0.00	1	139.00	139.00	-1	3,593	-0.03%
2022/10/25	2	141.50	3	140.17	137.50	-1	3,576	-0.03%
2022/10/24	2	143.75	12	140.13	139.50	-10	3,572	-0.28%
2022/10/21	24	137.10	9	137.61	134.00	15	3,597	0.42%
2022/10/20	7	139.71	2	141.25	137.00	5	3,638	0.14%
2022/10/19	3	141.50	4	140.25	139.00	-1	3,638	-0.03%
2022/10/18	10	138.70	9	139.72	139.50	1	3,670	0.03%
2022/10/17	12	137.58	0	0.00	139.00	12	3,808	0.32%
2022/10/14	1	139.00	1	139.00	139.00	0	3,907	0.00%
2022/10/13	2	131.00	17	130.29	126.50	-15	4,037	-0.37%
2022/10/12	20	136.00	0	0.00	134.00	20	4,053	0.49%
2022/10/11	4	135.50	24	136.08	132.50	-20	4,073	-0.49%
2022/10/05	22	148.23	11	147.68	144.00	11	4,184	0.26%
2022/10/04	11	143.09	0	0.00	144.00	11	4,191	0.26%
2022/09/30	11	134.23	41	130.20	137.00	-30	4,299	-0.70%
2022/09/29	2	136.75	1	137.50	135.00	1	4,369	0.02%
2022/09/28	3.1	142.32	4	143.25	135.50	-0.9	4,441	-0.02%
2022/09/27	65	141.78	66	142.39	144.50	-1	4,492	-0.02%
2022/09/26	74.1	148.02	47	148.19	144.00	27.1	4,558	0.59%
2022/09/23	0	0.00	30	155.50	154.50	-30	4,650	-0.65%
2022/09/22	21	159.76	20	156.50	161.00	1	4,696	0.02%
2022/09/21	20	160.25	0	0.00	159.50	20	4,756	0.42%
2022/09/20	10	164.50	0	0.00	163.00	10	4,895	0.20%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	60	167.75	0	0.00	166.50	60	5,061	1.19%
2022/09/15	1	169.50	0	0.00	169.50	1	5,174	0.02%
2022/09/14	0	0.00	15	169.00	174.00	-15	5,280	-0.28%
2022/09/13	17	177.53	1	177.00	176.50	16	5,378	0.30%
2022/09/12	1	178.00	0	0.00	177.00	1	5,467	0.02%
2022/09/05	1.1	168.13	0	0.00	168.00	1.1	5,818	0.02%
2022/08/31	0	0.00	2	175.50	183.00	-2	6,090	-0.03%
2022/08/30	0	0.00	0.1	176.00	178.00	-0.1	6,139	0.00%
2022/08/29	0.1	172.00	0	0.00	171.00	0.1	6,249	0.00%
2022/08/25	0	0.00	0	183.00	183.00	0	6,562	0.00%
2022/08/24	0	0.00	0	180.00	178.00	0	6,619	0.00%
2022/08/18	1	183.46	0	0.00	183.00	1	7,339	0.01%
2022/08/16	0	0.00	70	189.50	185.50	-70	7,524	-0.93%
2022/08/15	81	185.37	13	184.96	186.00	68	7,476	0.91%
2022/08/12	0	0.00	1	175.00	176.50	-1	7,450	-0.01%
2022/08/11	14	169.71	23	170.85	173.00	-9	7,652	-0.12%
2022/08/10	16.1	164.88	5	164.70	162.00	11.1	7,819	0.14%
2022/08/09	10	176.00	10	177.00	173.00	0	8,115	0.00%
2022/08/05	0	171.50	0	0.00	173.50	0	8,735	0.00%
2022/08/02	56	163.63	56	164.89	167.00	0	9,204	0.00%
2022/07/29	1	172.00	0	0.00	172.00	1	9,459	0.01%
2022/07/28	2	171.75	1	170.00	168.50	1	9,627	0.01%
2022/07/27	6	167.08	6	168.08	173.00	0	9,699	0.00%
2022/07/25	1	172.50	18	173.36	171.50	-17	9,712	-0.18%
2022/07/22	13	183.58	2	179.75	177.50	11	9,819	0.11%
2022/07/21	32	171.48	34	172.47	180.00	-2	9,807	-0.02%
2022/07/20	13	174.27	6	172.75	170.00	7	9,789	0.07%
2022/07/19	7	161.50	7	162.50	165.00	0	9,737	0.00%
2022/07/18	17	165.85	17	167.26	166.00	0	9,823	0.00%
2022/07/15	2	163.00	0	0.00	165.00	2	9,838	0.02%
2022/07/14	28	155.88	29	157.19	160.50	-1	9,894	-0.01%
2022/07/13	1	153.00	0	0.00	154.00	1	9,905	0.01%
2022/07/12	17	153.41	17	154.35	153.00	0	9,934	0.00%
2022/07/08	5	170.70	55	166.50	165.50	-50	10,062	-0.50%
2022/07/07	2	164.75	2	164.75	167.00	0	10,008	0.00%
2022/07/06	50	160.55	26	162.67	157.50	24	9,944	0.24%
2022/07/05	39	165.10	13	162.12	167.00	26	9,961	0.26%
2022/07/04	14	166.07	14	165.07	165.00	0	9,906	0.00%
2022/07/01	3	179.99	3	175.99	164.00	0	9,873	0.00%
2022/06/30	2	177.51	6	177.67	176.50	-4	9,868	-0.04%
2022/06/29	4	183.75	0	0.00	185.50	4	9,965	0.04%
2022/06/28	0	184.27	80	185.46	188.50	-80	10,053	-0.80%
2022/06/27	4	193.88	4	194.88	194.00	0	10,018	0.00%
2022/06/24	1	185.00	1	188.50	184.50	0	10,160	0.00%
2022/06/23	29	188.72	13	190.19	188.00	16	10,236	0.16%
2022/06/22	11	189.68	42	189.71	187.50	-31	10,215	-0.30%
2022/06/21	121	202.94	1	202.00	203.50	120	10,153	1.18%	大買/鉅額交易
2022/06/20	1	201.50	5	203.50	198.50	-4	10,157	-0.04%
2022/06/17	8	208.38	0	0.00	206.50	8	10,182	0.08%
2022/06/16	1	235.50	1	236.50	220.00	0	10,130	0.00%
2022/06/15	0	231.50	0	0.00	229.00	0	10,301	0.00%
2022/06/14	3	233.67	2	235.25	235.00	1	10,341	0.01%
2022/06/13	4	238.63	4	236.25	233.00	0	10,309	0.00%
2022/06/10	2	242.24	3	241.17	250.00	-1	10,277	-0.01%
2022/06/09	10	246.00	12	246.67	246.00	-2	10,312	-0.02%
2022/06/08	0	0.00	3	243.00	244.00	-3	10,249	-0.03%
2022/06/07	5	243.40	2	242.50	242.50	3	10,242	0.03%
2022/06/06	1	250.00	51	262.52	253.50	-50	10,140	-0.49%
2022/06/02	3	264.67	4	266.50	265.00	-1	9,988	-0.01%
2022/06/01	0	258.50	1	255.00	259.00	-1	9,830	-0.01%
2022/05/31	2	260.00	13	256.69	259.50	-11	9,742	-0.11%
2022/05/30	14	256.89	14	251.08	254.50	0	9,590	0.00%
2022/05/27	30	241.67	50	244.00	244.50	-20	9,412	-0.21%
2022/05/26	11	231.68	21	232.12	232.00	-10	9,208	-0.11%
2022/05/25	71	228.68	11.1	227.48	229.50	59.9	9,074	0.66%
2022/05/24	23	236.32	11	225.45	221.50	12	8,933	0.13%
2022/05/23	13	245.38	2	240.25	237.00	11	8,774	0.13%
2022/05/20	13	244.38	3	243.17	243.00	10	8,674	0.12%
2022/05/19	4	245.88	3	246.67	245.50	1	8,568	0.01%
2022/05/18	7.1	244.98	5	246.10	246.00	2.1	8,321	0.03%
2022/05/17	16	239.84	22	239.93	249.00	-6	8,075	-0.07%
2022/05/16	44	239.66	63	241.83	232.00	-19	7,754	-0.25%
2022/05/13	53	218.81	29	221.33	229.00	24	7,375	0.33%
2022/05/12	2	215.75	0	0.00	208.50	2	7,403	0.03%
2022/05/11	2	218.50	3	216.67	218.00	-1	7,443	-0.01%
2022/05/10	0	0.00	2	211.25	213.00	-2	7,301	-0.03%
2022/05/09	2	210.00	3	208.83	202.00	-1	7,198	-0.01%
2022/05/06	1	214.01	0	0.00	214.00	1	7,135	0.01%
2022/05/05	7	217.71	5	213.70	221.00	2	7,016	0.03%
2022/05/04	3	207.33	2	206.00	201.00	1	6,855	0.01%
2022/04/29	1	202.00	1	196.00	195.00	0	6,757	0.00%
2022/04/28	1	196.00	1	196.50	196.50	0	6,692	0.00%
2022/04/27	11	196.00	11	192.82	195.00	0	6,556	0.00%
2022/04/22	2	213.75	2	214.75	213.00	0	6,264	0.00%
2022/04/21	0	230.00	0	0.00	231.00	0	6,129	0.00%
2022/04/20	5	223.10	5	219.90	224.50	0	6,074	0.00%
2022/04/15	0	0.00	2	235.00	228.00	-2	5,882	-0.03%
2022/04/14	3	269.33	2	271.50	250.50	1	5,784	0.02%
2022/04/13	1	265.50	1	260.50	259.00	0	5,740	0.00%
2022/04/11	18	255.00	18	261.81	252.50	0	5,680	0.00%
2022/04/07	16	271.06	16	277.00	269.00	0	5,556	0.00%
2022/04/06	13	278.42	33	270.68	278.50	-20	5,474	-0.37%
2022/04/01	12	283.69	26	271.96	281.00	-14	5,339	-0.26%
2022/03/30	18	291.39	6	288.83	289.00	12	5,114	0.23%
2022/03/29	32	292.20	7	295.79	289.00	25	5,103	0.49%
2022/03/28	5	310.90	5	312.60	301.00	0	4,898	0.00%
2022/03/25	4	345.25	2	365.00	334.00	2	4,773	0.04%
2022/03/24	3	370.00	3	370.00	371.00	0	4,706	0.00%
2022/03/23	8	366.88	8	368.06	372.50	0	4,705	0.00%
2022/03/22	4	356.25	4	356.75	368.00	0	4,721	0.00%
2022/03/21	1	355.00	1	340.50	358.00	0	4,660	0.00%
2022/03/18	14	335.14	15	336.87	347.50	-1	4,635	-0.02%
2022/03/15	5	287.60	1	292.00	285.00	4	4,686	0.09%
2022/03/14	5	309.60	5	311.40	308.50	0	4,754	0.00%
2022/03/10	0	0.00	1	290.50	287.00	-1	4,611	-0.02%
2022/03/09	0	0.00	2	275.50	277.00	-2	4,578	-0.04%
2022/03/08	6	277.83	9	262.44	260.50	-3	4,621	-0.06%
2022/03/07	0	0.00	3	278.00	274.50	-3	4,751	-0.06%
2022/03/02	3	278.00	3	284.00	281.50	0	5,105	0.00%
2022/03/01	1	267.00	1	269.50	276.00	0	5,162	0.00%
2022/02/22	1	265.00	0	0.00	263.50	1	5,647	0.02%
2022/02/21	1	282.50	1	276.00	276.00	0	5,639	0.00%
2022/02/18	8	281.88	8	280.50	280.50	0	5,638	0.00%
2022/02/17	3	280.33	3	282.50	284.00	0	5,602	0.00%
2022/02/16	2	287.00	2	282.75	280.50	0	5,554	0.00%
2022/02/15	3	296.67	4	288.63	283.00	-1	5,512	-0.02%
2022/02/14	10	296.60	8	295.31	291.50	2	5,466	0.04%
2022/02/11	5	288.90	6	290.75	294.00	-1	5,344	-0.02%
2022/02/10	2	270.75	2	267.00	268.50	0	5,144	0.00%
2022/02/09	1	244.00	0	0.00	250.50	1	5,027	0.02%
2022/02/08	1	254.00	0	241.50	241.00	1	4,983	0.02%
2022/02/07	2	258.25	2	261.25	254.00	0	4,890	0.00%
2022/01/26	5	279.70	4	280.38	282.00	1	4,842	0.02%
2022/01/25	5	279.30	5	279.10	276.50	0	4,835	0.00%
2022/01/24	6	275.17	6	273.33	280.00	0	4,805	0.00%
2022/01/18	2	271.50	1	272.50	268.00	1	4,738	0.02%
2022/01/17	3	272.67	23	273.50	270.50	-20	4,734	-0.42%
2022/01/14	20	263.05	0	0.00	266.50	20	4,685	0.43%
2022/01/13	1	266.00	1	266.50	264.50	0	4,685	0.00%
2022/01/11	0	261.50	0	0.00	260.00	0	4,629	0.00%
2022/01/06	1	273.50	1	270.50	274.00	0	4,548	0.00%
2022/01/05	0	275.50	0	0.00	279.50	0	4,502	0.00%
2022/01/04	0	285.00	1	291.00	287.00	-1	4,457	-0.02%
2021/12/30	1	294.48	1	293.50	290.00	0	4,433	0.00%
2021/12/29	1	293.50	2	292.00	292.00	-1	4,429	-0.02%
2021/12/27	0	0.00	3	298.00	297.00	-3	4,461	-0.07%
2021/12/24	6	302.17	3	300.67	304.00	3	4,435	0.07%
2021/12/23	3	299.33	4	303.00	294.50	-1	4,351	-0.02%
2021/12/17	2	296.75	1	289.50	294.50	1	4,130	0.02%
2021/12/16	4	303.50	5	306.30	302.00	-1	4,063	-0.02%
2021/12/14	0	0.00	1	295.00	288.00	-1	3,814	-0.03%
2021/12/13	4	302.75	2	303.75	292.00	2	3,704	0.05%
2021/12/10	6	290.08	4	291.25	297.50	2	3,530	0.06%
2021/12/09	3	293.17	3	296.17	280.00	0	3,304	0.00%
2021/12/08	0	0.00	1	272.50	298.00	-1	3,150	-0.03%
2021/12/07	0	0.00	0.1	265.50	271.00	-0.1	2,987	0.00%
2021/12/06	1	256.50	1	262.00	260.50	0	2,928	0.00%
2021/12/03	1	261.50	1	257.00	255.50	0	2,924	0.00%
2021/12/02	3.1	260.59	3	256.67	257.00	0.1	2,870	0.00%
2021/12/01	5	259.20	6	259.50	264.00	-1	2,803	-0.04%
2021/11/30	2	251.25	2	254.00	250.00	0	2,663	0.00%
2021/11/29	3	240.50	2	247.00	242.00	1	2,474	0.04%
2021/11/26	1	227.50	1	231.50	235.50	0	2,274	0.00%
2021/11/25	2	233.50	3	234.33	234.00	-1	2,190	-0.05%
2021/11/24	3	227.17	53	224.15	232.00	-50	2,038	-2.45%
2021/11/23	50	209.51	4	208.50	211.00	46	1,744	2.64%
2021/11/22	6	205.50	2	198.50	210.00	4	1,601	0.25%
2021/11/19	1	196.50	1	194.50	191.00	0	1,503	0.00%
2021/11/18	1	191.00	0	0.00	190.00	1	1,494	0.07%
2021/11/16	0	0.00	1	184.50	186.00	-1	1,461	-0.07%
2021/11/15	1	185.00	0	0.00	185.50	1	1,468	0.07%
2021/11/10	30	182.33	81	184.90	185.50	-51	1,346	-3.79%
2021/11/08	50	165.00	0	0.00	164.50	50	1,252	3.99%
2021/11/03	0	0.00	3	170.50	161.00	-3	1,236	-0.24%
2021/11/02	3	166.00	12	166.50	167.50	-9	1,217	-0.74%
2021/11/01	12	161.54	4	160.63	166.50	8	1,178	0.68%
2021/10/29	3	156.83	1	156.00	157.50	2	1,148	0.17%
2021/10/27	1	157.50	0	0.00	154.50	1	1,114	0.09%
2021/10/22	0	0.00	1	154.00	153.50	-1	1,066	-0.09%
2021/10/21	1	158.50	0	0.00	157.00	1	1,052	0.09%
2021/10/12	0	0.00	2	154.00	151.50	-2	1,108	-0.18%
2021/10/08	2	155.50	2	154.50	155.50	0	1,130	0.00%
2021/10/07	2	152.75	0	0.00	154.00	2	1,172	0.17%
2021/10/01	2	157.25	1	159.50	151.00	1	1,209	0.08%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/03	2	188.50	2	185.50	189.00	0	1,550	0.00%
2021/09/02	0	0.00	1	191.50	182.00	-1	1,541	-0.06%
2021/08/26	0	0.00	4	183.88	180.00	-4	1,821	-0.22%
2021/08/25	8	187.44	3	188.33	185.50	5	1,868	0.27%
2021/08/17	0	0.00	3	171.50	167.00	-3	2,058	-0.15%
2021/08/12	1	185.00	1	182.50	182.00	0	2,062	0.00%
2021/08/05	0	0.00	2	191.50	189.00	-2	2,313	-0.09%
2021/08/04	2	192.50	0	0.00	191.00	2	2,374	0.08%
2021/07/19	4	208.00	3	209.50	209.00	1	3,140	0.03%
2021/07/16	3	210.83	3	210.67	208.00	0	3,297	0.00%
2021/07/15	1	210.50	1	211.50	212.00	0	3,554	0.00%
2021/07/14	4	213.00	5	215.40	218.50	-1	3,615	-0.03%
2021/07/13	2	218.50	3.5	210.00	220.00	-1.5	3,602	-0.04%
2021/07/12	3	200.50	1	202.00	200.00	2	3,537	0.06%
2021/07/09	2	194.00	2	191.00	190.50	0	3,504	0.00%
2021/07/08	1	196.50	1	193.50	193.50	0	3,511	0.00%
2021/07/02	0	0.00	7	183.00	184.00	-7	3,528	-0.20%
2021/07/01	7	181.86	0	0.00	180.00	7	3,551	0.20%
2021/06/29	0	0.00	3	190.50	186.50	-3	3,532	-0.08%
2021/06/28	0	0.00	1	182.00	184.00	-1	3,499	-0.03%
2021/06/23	33	177.95	73	175.68	178.50	-40	3,440	-1.16%
2021/06/22	41	174.30	1	175.50	172.50	40	3,385	1.18%
2021/06/21	1	174.50	5	177.90	175.50	-4	3,354	-0.12%
2021/06/18	8	183.94	1	183.00	179.00	7	3,336	0.21%
2021/06/17	1	185.50	0	0.00	183.00	1	3,280	0.03%
2021/06/10	3	180.00	3	174.50	174.50	0	3,201	0.00%
2021/06/09	0	0.00	6	180.83	176.50	-6	3,179	-0.19%
2021/06/08	17	182.79	24	180.08	178.00	-7	3,109	-0.23%
2021/06/07	7	171.22	3	172.00	172.00	4	2,989	0.13%
2021/06/04	9	172.39	10	173.20	170.50	-1	2,978	-0.03%
2021/06/03	11	176.59	0	0.00	176.00	11	2,953	0.37%
2021/06/01	2	164.00	7	166.86	164.00	-5	2,893	-0.17%
2021/05/31	4	166.38	1	167.50	168.50	3	2,877	0.10%
2021/05/28	0	0.00	1	168.50	167.50	-1	2,884	-0.03%
2021/05/27	4	167.88	0	0.00	168.00	4	2,863	0.14%
2021/05/26	6	172.67	7	172.50	166.00	-1	2,842	-0.04%
2021/05/25	2	168.50	2	169.00	171.50	0	2,754	0.00%
2021/05/24	0	0.00	0	155.50	156.00	0	2,702	0.00%
2021/05/20	0	0.00	1	155.50	157.00	-1	2,717	-0.04%
2021/05/18	1	151.50	2	154.00	158.50	-1	2,787	-0.04%
2021/05/17	24	153.25	24	151.17	147.00	0	2,746	0.00%
2021/05/14	1	146.00	2	146.00	149.00	-1	2,659	-0.04%
2021/05/12	7	148.07	7	145.71	146.00	0	2,579	0.00%
2021/05/10	3	157.50	0	0.00	155.50	3	2,476	0.12%
2021/05/07	1	169.50	2	168.00	171.00	-1	2,436	-0.04%
2021/05/06	2	169.00	2	168.25	167.00	0	2,407	0.00%
2021/05/05	0	0.00	2	176.50	171.00	-2	2,408	-0.08%
2021/05/04	9	180.56	7	181.36	179.50	2	2,392	0.08%
2021/05/03	2	185.50	2	191.25	183.00	0	2,337	0.00%
2021/04/29	3	185.50	10	190.15	192.00	-7	2,314	-0.30%
2021/04/28	8	189.25	1	198.00	185.00	7	2,271	0.31%
2021/04/27	2	189.75	1.1	193.23	191.50	0.9	2,215	0.04%
2021/04/26	7	194.07	4	196.25	195.00	3	2,150	0.14%
2021/04/23	6	188.58	9	193.00	196.50	-3	2,025	-0.15%
2021/04/22	7	179.07	7.6	180.58	179.00	-0.6	1,821	-0.03%
2021/04/21	6	172.08	5	175.60	171.50	1	1,660	0.06%
2021/04/20	1	163.00	0	0.00	168.00	1	1,426	0.07%
2021/04/19	0	0.00	1	150.00	153.00	-1	1,356	-0.07%
2021/04/16	1	147.00	0	0.00	147.00	1	1,342	0.07%
2021/04/12	0	0.00	2	145.25	145.50	-2	1,405	-0.14%
2021/04/09	0	0.00	2	151.50	151.00	-2	1,408	-0.14%
2021/04/08	0	0.00	1	152.00	152.00	-1	1,408	-0.07%
2021/04/06	2	137.25	2	138.50	138.50	0	1,353	0.00%
2021/03/19	0	0.00	2	136.50	135.00	-2	1,425	-0.14%
2021/03/18	2	137.00	0	0.00	137.00	2	1,427	0.14%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,465	-0.07%
2021/03/16	0	0.00	4	134.75	136.50	-4	1,513	-0.26%
2021/03/11	4	137.00	1	139.50	138.00	3	1,688	0.18%
2021/03/10	1	137.50	0	0.00	137.00	1	1,734	0.06%
2021/03/09	0	0.00	3	136.00	136.50	-3	1,824	-0.16%
2021/03/08	4	143.88	1	143.00	143.50	3	1,869	0.16%
2021/03/02	0	0.00	2	149.00	149.00	-2	2,159	-0.09%
2021/02/24	3	152.00	1	150.50	149.00	2	2,635	0.08%
2021/02/22	0	0.00	1	152.00	151.00	-1	2,631	-0.04%
2021/02/18	0	0.00	1	149.00	148.50	-1	2,576	-0.04%
2021/02/05	0	0.00	1	127.00	127.00	-1	2,481	-0.04%
2021/01/29	0	0.00	1	128.50	128.00	-1	2,570	-0.04%
2021/01/28	0	0.00	1	132.50	132.50	-1	2,580	-0.04%
2021/01/27	3	139.67	32	143.56	137.50	-29	2,634	-1.10%
2021/01/26	30	143.30	0	0.00	143.50	30	2,620	1.14%
2021/01/25	1	149.00	2	148.00	149.00	-1	2,616	-0.04%
2021/01/22	4	146.88	0	0.00	147.00	4	2,600	0.15%
2021/01/15	2	144.00	0	0.00	141.00	2	2,588	0.08%
2021/01/13	0	0.00	1	146.00	146.00	-1	2,678	-0.04%
2021/01/11	0	0.00	1	142.50	145.00	-1	2,812	-0.04%
2021/01/08	2	140.50	3	143.50	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	1	142.50	140.50	-1	3,092	-0.03%
2021/01/05	0	0.00	2	139.50	140.00	-2	3,045	-0.07%
2021/01/04	1	135.50	1	137.50	138.50	0	3,031	0.00%
2020/12/31	0	0.00	1	140.00	135.00	-1	3,015	-0.03%
2020/12/30	2	136.25	2	137.25	138.50	0	2,997	0.00%
2020/12/29	4	136.88	3	136.17	135.50	1	2,984	0.03%
2020/12/22	0	0.00	1	133.50	133.00	-1	2,941	-0.03%
2020/12/15	0	0.00	1	134.00	136.50	-1	3,054	-0.03%
2020/12/11	0	0.00	1	140.00	135.00	-1	3,071	-0.03%
2020/12/10	2	143.50	1	145.50	138.00	1	3,028	0.03%
2020/12/09	20	152.05	21	150.38	146.00	-1	2,969	-0.03%
2020/12/08	1	144.50	1.3	144.77	145.00	-0.3	2,820	-0.01%
2020/12/07	1	142.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	0	0.00	3	146.67	146.50	-3	2,777	-0.11%
2020/12/03	3	147.50	1	144.50	142.50	2	2,725	0.07%
2020/12/02	1	149.50	0	0.00	145.00	1	2,634	0.04%
2020/12/01	1	141.50	207	142.67	143.50	-206	2,568	-8.02%	大賣/鉅額交易
2020/11/30	8	144.06	10	147.75	146.00	-2	2,478	-0.08%
2020/11/26	0	0.00	1	135.50	135.00	-1	2,264	-0.04%
2020/11/25	1	134.00	4	136.50	132.00	-3	2,212	-0.14%
2020/11/24	3	136.83	4	133.38	137.00	-1	2,159	-0.05%
2020/11/23	222	135.05	213	131.32	136.00	9	1,968	0.46%	大買/大賣/
2020/11/20	200	124.00	0	0.00	124.00	200	1,728	11.57%	大買/鉅額交易
2020/11/17	0	0.00	1	117.00	116.00	-1	1,721	-0.06%
2020/11/12	2	116.50	1	117.50	116.50	1	1,710	0.06%
2020/11/10	1	118.00	0	0.00	118.00	1	1,690	0.06%
2020/11/09	2	121.50	0	0.00	122.00	2	1,683	0.12%
2020/11/04	3	120.33	5	123.00	122.00	-2	1,637	-0.12%
2020/11/03	1	112.00	0	0.00	114.50	1	1,576	0.06%
2020/10/28	2	118.75	0	0.00	117.00	2	1,565	0.13%
2020/10/27	0	0.00	0.2	120.00	120.50	-0.2	1,557	-0.01%
2020/10/23	0	0.00	1	121.50	121.50	-1	1,529	-0.07%
2020/10/22	2	125.75	3	124.83	123.00	-1	1,540	-0.06%
2020/10/21	3	123.50	14	122.75	123.00	-11	1,461	-0.75%
2020/10/20	2	122.25	2	124.00	122.00	0	1,445	0.00%
2020/10/19	5	119.80	4	120.25	120.00	1	1,351	0.07%
2020/10/16	18	120.47	7	119.36	122.50	11	1,284	0.86%
2020/10/15	0	0.00	1	112.00	112.00	-1	1,056	-0.09%
2020/10/06	0	0.00	1	109.00	108.00	-1	1,060	-0.09%
2020/10/05	1	108.50	0	0.00	108.00	1	1,079	0.09%
2020/09/22	0.3	108.50	0	0.00	106.50	0.3	1,217	0.02%
2020/09/16	0	0.00	0.5	107.00	107.00	-0.5	1,346	-0.04%
2020/09/09	0.3	104.00	0	0.00	104.00	0.3	1,610	0.02%
2020/09/07	0.2	103.00	0	0.00	102.00	0.2	1,635	0.02%
2020/09/03	0.3	104.00	0	0.00	103.50	0.3	1,674	0.01%
2020/08/31	1	103.00	0	0.00	103.00	1	1,717	0.06%
2020/08/27	0.3	106.00	0	0.00	105.00	0.3	1,718	0.01%
2020/08/20	0	0.00	1	106.00	106.00	-1	1,726	-0.06%
2020/08/19	0.3	117.00	2	119.00	115.00	-1.8	1,730	-0.10%
2020/08/17	2	120.00	0	0.00	120.00	2	1,739	0.11%
2020/08/12	0.3	125.00	0	0.00	124.50	0.3	1,736	0.02%
2020/08/11	0	0.00	1.2	126.43	126.00	-1.2	1,744	-0.07%
2020/07/28	2	127.75	0	0.00	128.50	2	2,255	0.09%
2020/07/27	0	0.00	1	127.00	127.50	-1	2,324	-0.04%
2020/07/23	1	135.50	1	134.00	135.50	0	2,340	0.00%
2020/07/17	0	0.00	1	128.50	128.50	-1	2,375	-0.04%
2020/07/16	0	0.00	1	136.00	133.00	-1	2,487	-0.04%
2020/07/13	2	135.25	1	136.50	135.50	1	2,554	0.04%
2020/07/09	2	134.00	3	135.00	135.00	-1	2,537	-0.04%
2020/07/08	3	134.50	6	134.08	134.50	-3	2,519	-0.12%
2020/07/07	2.2	136.00	2	136.00	136.00	0.2	2,494	0.01%
2020/07/06	1	135.50	5	134.20	136.00	-4	2,475	-0.16%
2020/07/03	0.2	133.00	0	0.00	133.00	0.2	2,472	0.01%
2020/07/02	2.2	134.07	0	0.00	135.00	2.2	2,468	0.09%
2020/07/01	0	0.00	1	136.00	135.50	-1	2,453	-0.04%
2020/06/30	9	135.22	2	136.00	137.00	7	2,435	0.29%
2020/06/24	3	129.83	7	132.36	129.00	-4	2,307	-0.17%
2020/06/23	7	130.07	0	0.00	130.50	7	2,263	0.31%
2020/06/22	0	0.00	1	131.00	130.00	-1	2,204	-0.05%
2020/06/19	2	137.25	0	0.00	132.00	2	2,191	0.09%
2020/06/16	3.2	141.47	0.5	141.00	140.50	2.7	2,115	0.13%
2020/06/10	0	0.00	1	146.50	146.50	-1	2,378	-0.04%
2020/06/09	1.2	147.92	2	148.25	147.50	-0.8	2,475	-0.03%
2020/06/08	2	152.25	2	154.00	152.00	0	2,564	0.00%
2020/06/05	1	150.50	0	0.00	150.00	1	2,588	0.04%
2020/06/04	0	0.00	2	153.00	152.00	-2	2,662	-0.08%
2020/06/02	7	157.36	5	157.30	154.00	2	2,716	0.07%
2020/06/01	1	155.00	1	156.50	155.00	0	2,772	0.00%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/27	1.4	152.43	0	0.00	151.00	1.4	2,862	0.05%
2020/05/26	6	155.42	7	155.00	157.00	-1	2,889	-0.03%
2020/05/25	13	148.50	14	149.14	148.50	-1	2,932	-0.03%
2020/05/22	6	153.25	5	154.20	151.00	1	2,987	0.03%
2020/05/21	0.1	153.00	0	0.00	153.00	0.1	3,025	0.00%
2020/05/20	6	151.42	7	151.21	153.50	-1	3,059	-0.03%
2020/05/19	8	152.38	8	152.00	150.50	0	3,163	0.00%
2020/05/18	4	152.38	4	152.75	151.50	0	3,354	0.00%
2020/05/15	9.2	153.25	8	153.69	152.00	1.2	3,476	0.03%
2020/05/14	8	155.75	8	156.25	156.00	0	3,579	0.00%
2020/05/13	2	160.25	1	159.50	160.00	1	3,585	0.03%
2020/05/12	7	154.79	7	155.21	155.50	0	3,566	0.00%
2020/05/11	3	156.17	4	156.25	155.50	-1	3,545	-0.03%
2020/05/08	15	163.17	15	163.43	161.50	0	3,509	0.00%
2020/05/07	8	161.88	10	161.95	161.50	-2	3,461	-0.06%
2020/05/06	6	161.33	5	159.30	158.00	1	3,397	0.03%
2020/05/05	13	158.50	11	157.59	154.00	2	3,306	0.06%
2020/05/04	18	153.89	19	153.42	154.00	-1	3,212	-0.03%
2020/04/30	12	145.96	15	146.27	148.50	-3	3,093	-0.10%
2020/04/29	0	0.00	10	137.50	137.50	-10	2,998	-0.33%
2020/04/28	7	140.43	6	141.33	137.50	1	2,987	0.03%
2020/04/27	0	0.00	2	139.00	139.00	-2	2,981	-0.07%
2020/04/24	2	136.00	1	137.50	136.00	1	2,972	0.03%
2020/04/23	3	139.83	2	140.00	139.00	1	2,955	0.03%
2020/04/22	6	136.17	8	136.81	139.00	-2	2,934	-0.07%
2020/04/21	31	145.97	29	146.28	134.50	2	2,926	0.07%
2020/04/20	13	141.42	12	141.29	144.50	1	2,812	0.04%
2020/04/16	1	132.00	0	0.00	131.00	1	2,719	0.04%
2020/04/15	6	133.75	18	133.17	134.00	-12	2,709	-0.44%
2020/04/09	0	0.00	2	131.00	131.00	-2	2,690	-0.07%
2020/04/08	12	134.50	2	134.50	136.00	10	2,680	0.37%
2020/03/30	0.4	129.00	0	0.00	129.00	0.4	2,644	0.02%
2020/03/27	2.2	130.18	2	132.00	127.00	0.2	2,627	0.01%
2020/03/26	5	128.80	3	129.33	131.50	2	2,599	0.08%
2020/03/25	4	135.25	1	132.00	132.00	3	2,572	0.12%
2020/03/24	5	137.80	2	135.75	135.00	3	2,507	0.12%
2020/03/23	1	138.00	1	134.00	135.00	0	2,486	0.00%
2020/03/19	3	136.00	5	126.90	126.00	-2	2,428	-0.08%
2020/03/18	3	144.17	3	148.17	133.50	0	2,322	0.00%
2020/03/17	7	141.14	8	142.13	143.00	-1	2,229	-0.04%
2020/03/13	64	139.09	63	141.22	139.00	1	2,085	0.05%
2020/03/12	9	142.33	11	142.95	146.00	-2	1,968	-0.10%
2020/03/11	11.2	148.57	2	141.25	141.00	9.2	1,856	0.50%
2020/03/10	2	147.50	1	147.00	150.50	1	1,808	0.06%
2020/03/09	1	141.00	2	140.75	140.00	-1	1,733	-0.06%
2020/03/06	0	0.00	1	142.00	142.00	-1	1,687	-0.06%
2020/03/05	4	145.00	2	145.00	146.00	2	1,665	0.12%
2020/03/04	2.1	141.03	2	142.00	142.00	0.1	1,597	0.01%
2020/03/03	1	145.00	2	140.00	138.00	-1	1,566	-0.06%
2020/03/02	1	139.50	0	0.00	142.00	1	1,528	0.07%
2020/02/27	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2020/02/26	2	143.50	1	146.00	139.50	1	1,431	0.07%
2020/02/25	8	138.44	10	139.35	140.50	-2	1,353	-0.15%
2020/02/24	4	143.88	4	143.88	143.50	0	1,294	0.00%
2020/02/21	9	146.22	7	146.79	147.00	2	1,247	0.16%
2020/02/20	14	145.46	13	147.23	148.00	1	1,205	0.08%
2020/02/19	24	137.29	25	139.58	144.00	-1	1,088	-0.09%
2020/02/18	49	131.58	48	132.46	131.00	1	885	0.11%
2020/02/17	0	0.00	1.5	123.83	130.50	-1.5	748	-0.20%
2020/02/14	1	117.00	0	0.00	119.00	1	628	0.16%
2020/02/13	1	115.50	1	117.50	114.50	0	607	0.00%
2020/02/11	1	115.50	0	0.00	115.50	1	617	0.16%
2020/02/06	0	0.00	2	113.00	115.50	-2	648	-0.31%
2020/02/05	1	110.00	1	111.50	110.00	0	639	0.00%
2020/02/04	1	111.50	0	0.00	111.50	1	640	0.16%
2020/01/20	0.3	112.50	0	0.00	112.50	0.3	637	0.04%
2020/01/14	0.2	111.00	1	113.50	111.00	-0.8	695	-0.12%
2020/01/09	1	112.50	0	0.00	112.00	1	820	0.12%
2020/01/08	0	0.00	1	113.50	111.50	-1	842	-0.12%
2020/01/07	1	113.00	1	114.50	113.00	0	863	0.00%
2020/01/06	0	0.00	1	115.00	113.00	-1	916	-0.11%
2020/01/03	1	117.00	2	119.50	116.50	-1	924	-0.11%
2020/01/02	2	118.50	0	0.00	119.00	2	919	0.22%
2019/12/31	0	0.00	1	117.00	117.00	-1	919	-0.11%
2019/12/30	1	118.00	1	119.00	118.00	0	916	0.00%
2019/12/27	1	117.50	0	0.00	118.50	1	922	0.11%
2019/12/25	1	119.50	0	0.00	119.00	1	922	0.11%
2019/12/24	0	0.00	1	118.00	116.50	-1	897	-0.11%
2019/12/23	0	0.00	2	115.00	117.50	-2	889	-0.22%
2019/12/20	2	113.25	0	0.00	115.00	2	882	0.23%
2019/12/18	1	117.50	0	0.00	115.00	1	875	0.11%
2019/12/13	1	112.00	0	112.00	112.00	1	851	0.12%
2019/12/11	0.3	111.00	0	0.00	110.50	0.3	846	0.03%
2019/12/05	2	112.50	4	113.25	114.50	-2	845	-0.24%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/12/03	0	0.00	1	108.50	109.00	-1	833	-0.12%
2019/11/26	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/25	0.2	108.00	0	0.00	109.00	0.2	846	0.02%
2019/11/21	0.2	109.00	0	0.00	109.00	0.2	848	0.03%
2019/11/19	0.2	111.50	0	0.00	111.50	0.2	845	0.02%
2019/11/15	0.3	112.00	0	0.00	112.50	0.3	846	0.04%
2019/11/08	3	115.17	4	114.00	113.50	-1	870	-0.11%
2019/11/05	0	0.00	1	119.00	122.00	-1	892	-0.11%
2019/11/01	1	118.00	0	0.00	118.00	1	862	0.12%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/28	0	0.00	3	121.50	122.00	-3	848	-0.35%
2019/10/25	0	0.00	2	124.00	121.00	-2	845	-0.24%
2019/10/24	0	0.00	1	119.50	120.00	-1	812	-0.12%
2019/10/22	1	119.00	1	122.50	118.00	0	838	0.00%
2019/10/21	1	122.00	0	0.00	121.00	1	822	0.12%
2019/10/18	4	118.75	3	120.33	119.00	1	789	0.13%
2019/10/17	0	0.00	1	114.50	114.50	-1	686	-0.15%
2019/10/15	0	0.00	5	112.90	113.00	-5	667	-0.75%
2019/10/14	4	112.38	1	112.00	111.00	3	656	0.46%
2019/10/09	0	0.00	15	106.50	107.00	-15	610	-2.46%
2019/10/01	0	0.00	4	101.00	102.50	-4	664	-0.60%
2019/09/27	10	102.00	0	0.00	101.00	10	668	1.50%
2019/09/24	4	104.50	0	0.00	104.50	4	717	0.56%
2019/09/09	0.2	102.50	1	102.50	102.50	-0.8	1,098	-0.07%
2019/09/05	1	106.00	0	0.00	106.00	1	1,102	0.09%
2019/08/27	0.3	101.00	0	0.00	101.00	0.3	1,132	0.02%
2019/08/08	0	0.00	1	100.00	101.50	-1	1,204	-0.08%
2019/08/06	5	106.50	0	0.00	106.50	5	1,175	0.43%
2019/07/25	0	0.00	2	113.00	116.00	-2	1,209	-0.17%
2019/07/24	3	112.50	2	113.00	113.50	1	1,199	0.08%
2019/07/18	0.2	107.50	0	0.00	107.00	0.2	1,251	0.02%
2019/07/12	0.5	107.50	0	0.00	107.50	0.5	1,325	0.04%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	1	120.00	0	0.00	120.50	1	1,305	0.08%
2019/06/26	1	122.00	0	0.00	123.50	1	1,365	0.07%
2019/06/25	10	122.50	10	123.00	126.00	0	1,345	0.00%
2019/06/24	0	0.00	0.2	125.00	126.00	-0.2	1,281	-0.02%
2019/06/21	0	0.00	2	123.25	125.00	-2	1,231	-0.16%
2019/06/20	1	120.00	0	0.00	120.50	1	1,171	0.09%
2019/06/17	1	108.50	0	0.00	108.50	1	1,184	0.08%
2019/06/14	0	0.00	0.3	105.50	105.50	-0.3	1,183	-0.02%
2019/06/06	0	0.00	2	101.00	99.90	-2	1,219	-0.16%
2019/06/05	1	105.00	0	0.00	102.00	1	1,226	0.08%
2019/06/03	0.2	102.00	0	0.00	101.50	0.2	1,262	0.02%
2019/05/31	1	102.50	1	102.00	103.00	0	1,291	0.00%
2019/05/29	1	98.00	0	0.00	98.30	1	1,313	0.08%
2019/05/21	0.2	104.50	0	0.00	104.50	0.2	1,480	0.01%
2019/05/17	0.1	103.00	0	0.00	103.00	0.1	1,505	0.01%
2019/05/13	18	105.72	18	106.22	105.50	0	1,656	0.00%
2019/05/08	0.1	113.50	0	0.00	113.50	0.1	1,682	0.01%
2019/05/06	0.2	116.00	0	0.00	115.50	0.2	1,774	0.01%
2019/04/30	0.2	117.50	0	0.00	117.50	0.2	1,806	0.01%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	2	122.25	122.00	-2	1,841	-0.11%
2019/04/18	23	120.59	21	120.88	118.50	2	1,859	0.11%
2019/04/16	0	0.00	1	121.00	122.50	-1	1,821	-0.05%
2019/04/12	0	0.00	1	118.00	119.50	-1	1,838	-0.05%
2019/04/02	0	0.00	3	118.00	119.00	-3	1,844	-0.16%
2019/04/01	4	118.13	2	119.25	117.00	2	1,881	0.11%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/22	1	118.00	0	0.00	116.50	1	1,992	0.05%
2019/03/20	2	116.00	1	117.00	118.00	1	2,013	0.05%
2019/03/18	0	0.00	1	111.00	110.50	-1	2,006	-0.05%
2019/03/15	1	112.00	0	0.00	112.00	1	2,045	0.05%
2019/03/13	0	0.00	1	111.50	111.50	-1	2,132	-0.05%
2019/03/12	2	113.25	2	113.50	111.50	0	2,168	0.00%
2019/03/11	2	111.75	0	0.00	112.00	2	2,194	0.09%
2019/03/08	27.2	108.52	42	111.50	110.50	-14.8	2,274	-0.65%
2019/03/07	31	111.18	26	110.06	110.00	5	2,342	0.21%
2019/03/06	10	113.00	0	0.00	113.00	10	2,430	0.41%
2019/03/05	0.2	116.50	0	0.00	116.00	0.2	2,512	0.01%
2019/02/27	0	0.00	4	119.00	119.50	-4	2,544	-0.16%
2019/02/26	3	125.00	0	0.00	121.50	3	2,540	0.12%
2019/02/25	5	121.00	13	122.19	122.00	-8	2,547	-0.31%
2019/02/22	2	127.25	0	0.00	127.00	2	2,592	0.08%
2019/02/18	2.2	127.32	3	126.33	125.50	-0.8	2,640	-0.03%
2019/02/15	6	127.00	6	125.00	125.00	0	2,676	0.00%
2019/02/14	0	0.00	1	127.50	128.00	-1	2,701	-0.04%
2019/02/13	2	130.00	1	126.50	132.00	1	2,692	0.04%
2019/02/12	1	125.50	1	126.00	125.00	0	2,668	0.00%
2019/02/11	0.2	120.00	0	0.00	120.50	0.2	2,746	0.01%
2019/01/28	0	0.00	3	126.00	123.00	-3	2,907	-0.10%
2019/01/25	14	125.61	12	123.67	124.00	2	3,007	0.07%
2019/01/22	2	118.00	0	0.00	117.50	2	3,101	0.06%
2019/01/21	0	0.00	1	116.00	119.50	-1	3,153	-0.03%
2019/01/18	6	112.08	6	111.33	114.50	0	3,148	0.00%
2019/01/17	1	113.00	2	115.25	113.00	-1	3,166	-0.03%
2019/01/16	4	114.00	0	0.00	114.00	4	3,213	0.12%
2019/01/15	1	114.50	1	115.50	115.50	0	3,232	0.00%
2019/01/10	1.2	119.50	1	122.00	117.00	0.2	3,276	0.01%
2019/01/09	3	119.17	1	120.00	118.00	2	3,283	0.06%
2019/01/03	2	114.25	2	115.50	113.00	0	3,405	0.00%
2018/12/27	0.4	117.50	0	0.00	117.50	0.4	3,591	0.01%
2018/12/26	1	115.50	1	116.50	112.00	0	3,594	0.00%
2018/12/25	5	109.00	5	110.50	115.00	0	3,613	0.00%
2018/12/24	1.2	118.50	0	0.00	118.00	1.2	3,593	0.03%
2018/12/22	0.2	123.50	0	0.00	124.00	0.2	3,569	0.01%
2018/12/21	6.3	119.60	7	119.71	126.00	-0.8	3,639	-0.02%
2018/12/20	10	122.30	10	123.60	122.00	0	3,621	0.00%
2018/12/18	2	132.50	1	134.50	133.00	1	3,598	0.03%
2018/12/14	0.2	135.00	1	135.00	135.00	-0.8	3,997	-0.02%
2018/12/13	3.2	139.00	2	139.75	139.00	1.2	4,105	0.03%
2018/12/12	20.2	140.50	21	140.45	140.50	-0.8	4,263	-0.02%
2018/12/11	2	133.25	3	134.00	133.50	-1	4,294	-0.02%
2018/12/10	0.2	133.00	0	0.00	133.00	0.2	4,302	0.00%
2018/12/06	2.2	131.23	2	131.00	130.50	0.2	4,400	0.00%
2018/12/04	2	145.50	1	147.50	146.50	1	4,487	0.02%
2018/12/03	2	149.50	3	150.00	150.00	-1	4,524	-0.02%
2018/11/30	6	142.58	8	141.81	142.50	-2	4,539	-0.04%
2018/11/29	7	143.64	2	135.50	140.00	5	4,561	0.11%
2018/11/28	10	131.05	8	131.50	132.00	2	4,594	0.04%
2018/11/27	1	128.00	2	124.50	128.00	-1	4,522	-0.02%
2018/11/26	1	123.00	1	123.00	123.00	0	4,566	0.00%
2018/11/22	0	0.00	1	123.50	121.50	-1	4,911	-0.02%
2018/11/21	37	124.70	39	125.45	125.50	-2	4,960	-0.04%
2018/11/20	2	118.00	1	119.50	121.00	1	4,931	0.02%
2018/11/16	0	0.00	1	118.00	116.00	-1	5,029	-0.02%
2018/11/13	1	111.00	2	113.00	117.00	-1	5,110	-0.02%
2018/11/12	1	115.00	0	0.00	116.50	1	5,143	0.02%
2018/11/09	0	0.00	2	113.75	115.00	-2	5,172	-0.04%
2018/11/08	0	0.00	4	117.00	114.00	-4	5,209	-0.08%
2018/11/07	2	115.00	3	116.33	119.50	-1	5,139	-0.02%
2018/11/06	3	113.50	4	109.50	109.50	-1	5,093	-0.02%
2018/11/02	8	115.88	2	116.25	112.00	6	5,059	0.12%
2018/11/01	10	113.25	5	113.80	113.50	5	4,960	0.10%
2018/10/31	0	0.00	3	104.00	105.50	-3	4,869	-0.06%
2018/10/30	1	95.90	2	97.90	96.20	-1	4,887	-0.02%
2018/10/29	3	98.33	1	100.00	97.20	2	4,966	0.04%
2018/10/26	2	93.15	2	92.90	92.10	0	4,932	0.00%
2018/10/25	4	97.78	2	97.50	95.00	2	4,962	0.04%
2018/10/23	1	112.50	0	0.00	109.00	1	4,991	0.02%
2018/10/22	2	117.50	3.5	117.43	118.00	-1.5	5,020	-0.03%
2018/10/19	21	112.00	20	112.50	114.50	1	5,166	0.02%
2018/10/18	2	122.75	2	121.25	118.00	0	5,300	0.00%
2018/10/17	5	122.30	8	123.88	121.00	-3	5,319	-0.06%
2018/10/16	4	122.25	2	123.50	121.00	2	5,339	0.04%
2018/10/15	2	116.25	2	118.00	118.00	0	5,354	0.00%
2018/10/12	3	115.67	4	116.75	117.00	-1	5,480	-0.02%
2018/10/11	3	113.17	1	115.00	112.50	2	5,553	0.04%
2018/10/09	4	121.50	7	121.14	124.50	-3	5,624	-0.05%
2018/10/08	1	121.50	1	118.00	118.00	0	5,600	0.00%
2018/10/05	1.5	133.33	1.5	134.33	130.00	0	5,592	0.00%
2018/10/04	4	142.00	4	141.75	143.50	0	5,610	0.00%
2018/10/03	1	146.50	1	148.00	139.00	0	5,632	0.00%
2018/10/01	0	0.00	1	151.50	151.00	-1	5,681	-0.02%
2018/09/28	0	0.00	1	151.00	150.00	-1	5,755	-0.02%
2018/09/27	1	158.00	2	159.50	152.00	-1	5,850	-0.02%
2018/09/26	1	167.00	3	166.33	163.00	-2	5,841	-0.03%
2018/09/25	0	0.00	2	163.00	163.00	-2	5,820	-0.03%
2018/09/12	4	80.73	2	80.45	79.30	2	5,881	0.03%
2018/09/11	11	86.73	18	86.15	85.40	-7	5,808	-0.12%
2018/09/10	7	91.61	15	92.93	89.60	-8	5,642	-0.14%
2018/09/07	43	103.34	19	100.76	99.50	24	5,558	0.43%
2018/09/06	3	108.33	4	108.25	108.50	-1	5,410	-0.02%
2018/09/05	2	106.00	4	107.38	105.50	-2	5,398	-0.04%
2018/09/04	5	106.10	4	106.50	107.50	1	5,477	0.02%
2018/09/03	19	104.05	24	105.38	104.50	-5	5,508	-0.09%
2018/08/31	17	108.50	13	109.23	110.00	4	5,439	0.07%
2018/08/30	0	0.00	4	113.75	111.00	-4	5,435	-0.07%
2018/08/29	1	107.50	1	110.00	110.50	0	5,400	0.00%
2018/08/28	31	112.77	24	112.94	109.00	7	5,469	0.13%
2018/08/27	27	110.35	27	110.83	113.00	0	5,437	0.00%
2018/08/24	3	106.67	6	105.83	107.50	-3	5,506	-0.05%
2018/08/22	14	111.07	14	112.29	113.50	0	5,988	0.00%
2018/08/21	18	109.47	17	111.29	112.50	1	6,261	0.02%
2018/08/20	93	109.19	111	108.40	109.50	-18	6,248	-0.29%	大賣/
2018/08/17	4	119.63	1	122.00	118.00	3	6,190	0.05%
2018/08/16	6	120.83	0	0.00	123.00	6	6,289	0.10%
2018/08/15	0	0.00	1	118.50	117.00	-1	6,444	-0.02%
2018/08/14	13	117.15	19	117.18	121.00	-6	6,587	-0.09%
2018/08/13	11	122.32	6	120.42	121.00	5	6,624	0.08%
2018/08/10	0	0.00	2	134.00	130.00	-2	6,714	-0.03%
2018/08/09	8	133.31	0	0.00	132.00	8	7,007	0.11%
2018/08/08	1	134.50	1	134.50	134.00	0	7,354	0.00%
2018/08/07	3	137.33	3	138.00	138.00	0	7,725	0.00%
2018/08/06	6	133.17	11	134.50	133.00	-5	7,937	-0.06%
2018/08/02	5	139.00	1	141.50	139.00	4	8,111	0.05%
2018/08/01	4	147.50	0	0.00	146.00	4	8,123	0.05%
2018/07/30	1	145.00	3	149.00	146.00	-2	8,164	-0.02%
2018/07/27	3	149.67	1	149.00	152.00	2	8,160	0.02%
2018/07/26	5	149.20	1	149.00	148.50	4	8,187	0.05%
2018/07/25	5	151.50	2	153.25	150.50	3	8,191	0.04%
2018/07/24	1	144.50	2	144.00	147.00	-1	8,093	-0.01%
2018/07/23	1	143.50	2	143.25	141.00	-1	8,084	-0.01%
2018/07/20	2	148.00	4	151.75	147.50	-2	8,061	-0.02%
2018/07/19	4	149.75	4	149.25	149.00	0	8,046	0.00%
2018/07/18	2	152.00	0	0.00	148.00	2	8,115	0.02%
2018/07/17	3	156.00	5	153.50	150.50	-2	8,119	-0.02%
2018/07/16	2	154.25	5	152.00	154.50	-3	8,009	-0.04%
2018/07/13	4	146.00	5	145.00	144.50	-1	7,954	-0.01%
2018/07/12	2	146.75	0	0.00	144.50	2	7,955	0.03%
2018/07/11	6	145.58	2	146.50	144.00	4	7,990	0.05%
2018/07/10	4	141.00	7	143.64	146.50	-3	8,057	-0.04%
2018/07/09	5	139.80	2	139.50	137.50	3	8,090	0.04%
2018/07/06	3	129.00	2	128.00	136.00	1	8,131	0.01%
2018/07/05	3	128.17	2	127.00	124.00	1	8,061	0.01%
2018/07/04	1	131.50	2	130.50	130.50	-1	8,035	-0.01%
2018/07/03	9	132.56	9	134.00	131.00	0	7,993	0.00%
2018/07/02	1	136.50	0	0.00	135.50	1	7,976	0.01%
2018/06/28	7	143.14	9	144.61	141.00	-2	8,027	-0.02%
2018/06/27	6	145.75	1	146.00	141.50	5	8,014	0.06%
2018/06/26	3	146.67	2	149.50	148.00	1	7,963	0.01%
2018/06/22	1	138.00	2	138.25	137.50	-1	7,868	-0.01%
2018/06/21	2	142.25	2	142.75	142.50	0	7,888	0.00%
2018/06/20	3	137.33	5	132.70	138.00	-2	7,885	-0.03%
2018/06/19	0	0.00	1	145.00	141.00	-1	7,857	-0.01%
2018/06/15	1	149.00	0	0.00	149.50	1	7,863	0.01%
2018/06/14	0	0.00	1	152.00	151.00	-1	7,852	-0.01%
2018/06/13	3	152.67	0	0.00	152.00	3	7,893	0.04%
2018/06/12	1	157.00	1	159.50	157.50	0	7,919	0.00%
2018/06/11	2	156.00	3	156.83	156.50	-1	7,844	-0.01%
2018/06/06	0	0.00	1	158.00	157.50	-1	7,924	-0.01%
2018/06/05	8	158.94	10	161.35	155.50	-2	7,934	-0.03%
2018/06/04	1	162.50	0	162.50	161.00	1	7,846	0.01%
2018/06/01	50	163.15	49	164.36	163.00	1	7,920	0.01%
2018/05/31	46	174.98	46	176.05	167.00	0	7,840	0.00%
2018/05/30	28	167.79	32	167.95	166.00	-4	7,513	-0.05%
2018/05/29	126	162.56	126	164.14	170.50	0	7,233	0.00%	大買/大賣/
2018/05/28	1	156.00	1	155.50	156.00	0	6,888	0.00%
2018/05/25	4	153.63	9	155.44	152.50	-5	6,767	-0.07%
2018/05/24	8	154.56	5	153.00	152.50	3	6,717	0.04%
2018/05/23	24	153.50	19	153.61	155.50	5	6,582	0.08%
2018/05/22	1	153.50	15	153.20	147.00	-14	6,423	-0.22%
2018/05/21	0	157.00	3	160.67	155.50	-3	6,377	-0.05%
2018/05/18	9	159.50	5	160.30	161.00	4	6,286	0.06%
2018/05/17	16	161.22	11	162.64	156.00	5	6,256	0.08%
2018/05/16	39	164.68	38	164.14	164.00	1	6,031	0.02%
2018/05/15	78	162.12	65	157.65	155.00	13	5,701	0.23%
2018/05/14	15	153.77	29	155.48	158.50	-14	5,362	-0.26%
2018/05/11	14	138.89	10	142.05	144.50	4	5,158	0.08%
2018/05/10	1	130.00	1	128.50	131.50	0	5,014	0.00%
2018/05/09	6	127.42	5	126.50	126.00	1	4,998	0.02%
2018/05/08	5	123.50	5	125.50	124.50	0	5,017	0.00%
2018/05/07	0	0.00	1	116.50	119.00	-1	5,036	-0.02%
2018/05/04	21	116.95	20	117.25	116.50	1	5,091	0.02%
2018/05/03	7	121.64	4	120.50	120.50	3	5,178	0.06%
2018/05/02	0	0.00	5	121.50	121.00	-5	5,214	-0.10%
2018/04/30	0	0.00	2	113.00	117.50	-2	5,271	-0.04%
2018/04/27	3	114.33	2	112.50	115.00	1	5,480	0.02%
2018/04/25	3	113.50	5	113.50	115.50	-2	5,837	-0.03%
2018/04/24	13	116.73	0	0.00	114.00	13	5,980	0.22%
2018/04/23	1	130.00	1	127.00	126.00	0	5,890	0.00%
2018/04/20	5	126.40	0	0.00	125.50	5	5,891	0.08%
2018/04/19	6	130.42	5	129.10	126.50	1	5,958	0.02%
2018/04/18	0	0.00	1	126.00	125.50	-1	5,907	-0.02%
2018/04/17	2	126.50	1	124.50	124.50	1	5,931	0.02%
2018/04/16	1	128.00	10	127.35	124.50	-9	6,015	-0.15%
2018/04/13	3	117.83	4	120.13	124.00	-1	5,975	-0.02%
2018/04/12	21	108.86	20	108.50	113.00	1	6,025	0.02%
2018/04/03	18	119.56	17	119.91	119.50	1	6,239	0.02%
2018/04/02	0	0.00	4	119.00	119.50	-4	6,260	-0.06%
2018/03/31	11	118.27	3	119.00	117.50	8	6,309	0.13%
2018/03/30	1	123.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	1	124.50	0	0.00	125.50	1	6,272	0.02%
2018/03/28	4	125.00	0	0.00	123.00	4	6,257	0.06%
2018/03/26	1	126.50	4	127.50	130.50	-3	6,241	-0.05%
2018/03/23	4	124.00	0	0.00	124.50	4	6,196	0.06%
2018/03/22	3	133.00	0	0.00	129.00	3	6,156	0.05%
2018/03/21	1	134.50	0	0.00	134.50	1	6,083	0.02%
2018/03/14	0	0.00	1	138.00	137.00	-1	5,880	-0.02%
2018/03/12	3	142.17	3	145.33	141.00	0	5,843	0.00%
2018/03/07	2	139.00	2	137.25	134.50	0	5,707	0.00%
2018/03/06	1	136.00	5	134.30	135.00	-4	5,610	-0.07%
2018/03/05	3	130.67	0	0.00	130.00	3	5,559	0.05%
2018/03/01	2	130.50	1	129.50	130.00	1	5,576	0.02%
2018/02/27	1	135.50	3	132.50	130.50	-2	5,616	-0.04%
2018/02/26	12	133.21	12	134.25	133.00	0	5,624	0.00%
2018/02/23	1	134.00	0	0.00	132.50	1	5,562	0.02%
2018/02/22	0	0.00	1	134.00	134.00	-1	5,607	-0.02%
2018/02/21	8	135.56	10	135.40	135.50	-2	5,702	-0.04%
2018/02/12	8	127.06	7	127.43	126.00	1	5,640	0.02%
2018/02/09	11	124.23	10	125.50	127.00	1	5,605	0.02%
2018/02/08	2	129.00	2	128.00	123.00	0	5,521	0.00%
2018/02/07	0	0.00	1	123.50	127.00	-1	5,487	-0.02%
2018/02/02	2	134.00	2	132.50	132.00	0	5,617	0.00%
2018/02/01	0	0.00	1	135.00	131.00	-1	5,568	-0.02%
2018/01/31	2	132.50	2	133.50	132.00	0	5,521	0.00%
2018/01/30	4	134.75	4	133.50	132.00	0	5,482	0.00%
2018/01/29	4	132.38	1	131.00	130.00	3	5,404	0.06%
2018/01/26	0	0.00	1	132.00	127.00	-1	5,374	-0.02%
2018/01/25	3	134.83	0	0.00	134.00	3	5,288	0.06%
2018/01/24	6	143.08	4	141.38	140.50	2	5,230	0.04%
2018/01/23	4	141.88	6	143.25	140.00	-2	5,153	-0.04%
2018/01/22	1	136.00	10	138.55	143.00	-9	4,959	-0.18%
2018/01/19	27	130.24	20	129.23	130.00	7	4,838	0.14%
2018/01/18	6	119.92	23	124.67	127.00	-17	4,592	-0.37%
2018/01/17	0	0.00	3	115.00	115.50	-3	4,427	-0.07%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	4	117.63	3	119.00	115.50	1	4,358	0.02%
2018/01/10	2	117.25	5	118.50	115.50	-3	4,232	-0.07%
2018/01/08	9	113.39	5	110.90	114.50	4	4,055	0.10%
2018/01/05	26	108.56	28	106.13	110.00	-2	3,879	-0.05%
2018/01/04	1	101.50	2	102.50	100.00	-1	3,767	-0.03%
2018/01/03	1	101.00	2	100.10	101.50	-1	3,718	-0.03%