曜越 (3540)-元富-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
27.30
漲跌
▲0.25
漲幅
+0.92%
成交量
268張
產業
上櫃電腦及週邊類股▼1.22%
268人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/26	0	33.50	3	33.65	33.30	-3	305	-0.98%
2026/01/23	1	33.65	0	0.00	33.65	1	304	0.33%
2026/01/22	2	34.25	2	34.40	34.25	0	300	0.00%
2026/01/21	0	0.00	0.1	34.65	34.25	-0.1	294	-0.05%
2026/01/20	12.1	35.55	4	35.86	35.75	8.1	284	2.86%
2026/01/19	0	33.95	6	33.96	34.90	-6	244	-2.45%
2026/01/14	1	31.65	0.1	31.90	31.70	1	217	0.44%
2026/01/13	2	31.35	0	0.00	31.25	2	215	0.93%
2026/01/07	0	0.00	2	32.43	32.10	-2	212	-0.94%
2026/01/02	2	31.70	0	0.00	31.80	2	205	0.97%
2025/12/31	0	0.00	2	31.40	31.10	-2	205	-0.98%
2025/12/30	0	0.00	1	31.20	31.25	-1	202	-0.49%
2025/12/29	0	30.95	2	31.20	31.85	-2	200	-1.00%
2025/12/24	2	30.40	0	0.00	30.40	2	197	1.01%
2025/12/23	1	31.30	2	31.20	30.90	-1	202	-0.49%
2025/12/22	0.1	30.18	0	0.00	30.20	0.1	203	0.05%
2025/12/18	0	0.00	1	29.95	30.00	-1	212	-0.47%
2025/12/17	3	30.18	4	30.78	30.15	-1	217	-0.46%
2025/12/15	1.1	30.32	1	30.25	30.25	0.1	225	0.05%
2025/12/12	1	29.95	1	30.30	29.70	0	239	0.00%
2025/12/11	1	30.00	1	30.50	29.90	0	256	0.00%
2025/12/04	1	30.15	1	30.50	30.15	0	365	0.00%
2025/12/03	1	30.00	0	0.00	29.85	1	366	0.27%
2025/11/27	1	29.80	0	0.00	29.85	1	378	0.26%
2025/11/24	1	29.10	2	29.20	29.30	-1	437	-0.23%
2025/11/21	2	28.60	0	0.00	28.65	2	441	0.45%
2025/11/20	0	29.90	0	0.00	29.35	0	441	0.00%
2025/11/18	1	29.45	0	0.00	29.50	1	439	0.23%
2025/11/17	2	30.25	0	0.00	30.20	2	440	0.45%
2025/11/14	0	31.15	0	0.00	30.80	0	438	0.00%
2025/11/13	6	31.38	0	0.00	31.45	6	436	1.38%
2025/11/12	1	32.15	0	0.00	31.80	1	438	0.23%
2025/11/11	0	32.90	2	32.20	31.70	-2	440	-0.45%
2025/11/10	2	30.70	0	0.00	30.70	2	436	0.46%
2025/11/07	0	0.00	2	31.60	31.75	-2	433	-0.46%
2025/11/05	2	30.50	0	0.00	30.70	2	434	0.46%
2025/11/03	0	32.50	1	32.05	32.30	-1	434	-0.23%
2025/10/29	0	32.35	2	32.30	32.20	-2	435	-0.46%
2025/10/27	0	0.00	1	32.05	32.20	-1	435	-0.23%
2025/10/22	0	0.00	1	32.45	32.55	-1	431	-0.23%
2025/10/21	0	32.47	0	0.00	32.20	0	429	0.00%
2025/10/17	1	31.45	0	0.00	31.40	1	429	0.23%
2025/10/16	0	32.28	0	32.00	31.85	0	428	0.00%
2025/10/15	0	33.00	2	31.80	31.80	-2	427	-0.47%
2025/10/14	2	32.05	0	0.00	32.05	2	425	0.47%
2025/10/13	2	31.70	2	33.10	32.50	0	416	0.00%
2025/09/24	2	35.95	0	0.00	36.30	2	390	0.51%
2025/09/23	0	0.00	0	37.00	36.70	0	388	0.00%
2025/09/22	0	0.00	0	38.00	37.35	0	385	0.00%
2025/09/19	2	36.75	0	0.00	36.60	2	381	0.52%
2025/09/18	0	37.55	0	0.00	37.05	0	377	0.00%
2025/09/17	1	36.95	0.1	37.00	36.90	1	374	0.25%
2025/09/16	3	37.65	0	0.00	37.55	3	370	0.81%
2025/09/12	0	40.00	0	0.00	39.40	0	340	0.00%
2025/09/11	0	0.00	4	38.69	38.75	-4	275	-1.45%
2025/09/10	1	34.40	15	35.01	35.25	-14	237	-5.89%
2025/09/08	0	0.00	6	33.42	33.90	-6	239	-2.51%
2025/09/05	3	33.72	1.9	33.48	33.50	1.1	237	0.46%
2025/09/04	0	33.63	0.1	34.10	34.10	-0.1	240	-0.03%
2025/09/03	1	33.50	10	33.85	33.50	-9	240	-3.74%
2025/09/02	1	34.10	0.1	33.60	33.55	0.9	244	0.37%
2025/09/01	3	34.53	1	34.30	34.15	2	245	0.82%
2025/08/29	13	35.42	1	35.85	35.10	12	242	4.95%
2025/08/28	2	36.00	7.1	36.62	36.65	-5.1	215	-2.37%
2025/08/27	1	33.35	0	0.00	33.35	1	189	0.53%
2025/08/26	2	33.10	1	33.80	33.15	1	189	0.53%
2025/08/25	1	32.40	0	0.00	32.50	1	187	0.53%
2025/08/21	0	32.45	0	0.00	31.85	0	214	0.00%
2025/08/19	0	33.20	0	0.00	32.20	0	220	0.00%
2025/08/18	1	33.00	0	0.00	32.95	1	223	0.45%
2025/08/15	4	33.28	0	0.00	32.70	4	238	1.68%
2025/08/14	0	0.00	1	32.85	32.75	-1	253	-0.39%
2025/08/13	0	0.00	1	32.00	32.30	-1	258	-0.39%
2025/08/12	2	31.53	0	0.00	31.70	2	257	0.78%
2025/08/08	2	32.38	0	0.00	31.90	2	261	0.76%
2025/08/06	1	32.50	0	0.00	32.50	1	272	0.37%
2025/08/01	0	0.00	1	31.80	31.70	-1	322	-0.31%
2025/07/31	1	31.40	1	31.65	31.35	0	325	0.00%
2025/07/30	3	31.55	0	0.00	31.45	3	325	0.92%
2025/07/28	0	0.00	1	32.40	32.35	-1	326	-0.31%
2025/07/25	0	32.50	0	0.00	32.10	0	327	0.00%
2025/07/24	1.1	32.60	0	0.00	32.50	1.1	328	0.33%
2025/07/22	0	0.00	13	31.87	31.30	-13	329	-3.95%
2025/07/21	0	0.00	8	32.72	32.50	-8	329	-2.43%
2025/07/18	0	0.00	4	32.46	32.50	-4	331	-1.21%
2025/07/17	0	0.00	17	32.60	32.65	-17	331	-5.13%
2025/07/16	0	32.30	7	32.49	32.25	-7	330	-2.12%
2025/07/15	0	0.00	8	31.91	31.90	-8	326	-2.45%
2025/07/14	0	0.00	3	31.83	31.85	-3	325	-0.92%
2025/07/11	3	31.97	0	0.00	32.00	3	324	0.92%
2025/06/27	0	0.00	2	32.50	32.45	-2	367	-0.54%
2025/06/19	2	32.50	0	0.00	32.60	2	384	0.52%
2025/06/17	2.1	33.24	18.2	32.96	33.05	-16.1	385	-4.18%
2025/06/10	0	0.00	2	33.90	33.65	-2	380	-0.53%
2025/06/09	2	33.40	0	0.00	33.35	2	382	0.52%
2025/06/06	0	0.00	2	32.90	33.25	-2	383	-0.52%
2025/06/04	0	0.00	1	32.50	32.90	-1	381	-0.26%
2025/06/03	1	32.05	0	0.00	32.00	1	378	0.26%
2025/06/02	1	32.65	1	32.85	32.50	0	378	0.00%
2025/05/29	4	34.28	2.1	36.38	34.10	1.9	372	0.51%
2025/05/28	0.2	33.08	6.1	33.28	33.65	-5.9	356	-1.65%
2025/05/27	0	0.00	2	32.13	32.25	-2	353	-0.57%
2025/05/26	2	32.40	5	32.57	32.60	-3	353	-0.85%
2025/05/23	11.6	33.61	22.1	33.80	33.10	-10.5	351	-2.98%
2025/05/22	9	34.19	0.2	33.87	32.95	8.9	334	2.65%
2025/05/21	3	32.87	3	33.23	32.85	0	315	0.00%
2025/05/16	0	0.00	1	33.45	33.50	-1	312	-0.32%
2025/05/15	3	33.92	0.1	33.55	33.60	2.9	311	0.93%
2025/05/14	0	32.00	4	32.35	33.25	-4	305	-1.31%
2025/05/13	4	31.13	0	0.00	30.90	4	296	1.35%
2025/05/12	0	0.00	4	31.10	31.30	-4	299	-1.34%
2025/05/09	13.1	31.39	10	32.04	30.50	3.1	320	0.97%
2025/05/08	0	0.00	1	29.90	29.90	-1	288	-0.35%
2025/05/07	0	0.00	2	27.30	27.20	-2	291	-0.69%
2025/04/30	5	27.68	0	0.00	27.65	5	302	1.65%
2025/04/28	0	0.00	1	27.00	27.00	-1	299	-0.33%
2025/04/22	1	25.50	0	25.25	25.05	1	295	0.34%
2025/04/18	0	26.95	0	0.00	26.70	0	299	0.00%

曜越相關文章

曜越相關影音