西柏 (3541)-元富-文心券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
35張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.65	0	0.00	29.35	1	119	0.84%
2024/03/29	0	33.05	0	0.00	32.00	0	109	0.00%
2024/03/15	1	32.45	0	0.00	32.35	1	101	0.99%
2024/02/27	1	37.25	0	0.00	37.25	1	78	1.28%
2024/02/01	1	37.90	0	0.00	37.95	1	80	1.24%
2024/01/29	0	0.00	1	38.30	38.45	-1	87	-1.14%
2023/12/29	6	39.20	0	0.00	39.30	6	99	6.04%
2023/12/18	0	0.00	1	39.75	40.25	-1	95	-1.05%
2023/10/04	1	41.10	0	0.00	41.05	1	177	0.56%
2023/09/15	0	0.00	2	43.40	43.00	-2	176	-1.13%
2023/09/14	0	43.95	0	0.00	44.10	0	174	0.00%
2023/08/21	0.1	40.00	5	40.00	40.00	-4.9	221	-2.21%
2023/08/02	2	44.00	0	0.00	43.50	2	217	0.92%
2023/08/01	3	44.30	0	0.00	44.30	3	217	1.38%
2023/07/28	0	0.00	1	44.15	44.25	-1	211	-0.47%
2023/07/27	2	44.60	1	45.20	44.85	1	208	0.48%
2023/07/26	0.5	45.70	0	0.00	45.60	0.5	201	0.25%
2023/07/25	4	41.00	3	42.03	43.35	1	183	0.55%
2023/07/20	0	0.00	2	53.60	53.70	-2	121	-1.65%
2023/06/27	1	53.50	0	0.00	53.40	1	146	0.68%
2023/06/12	0	0.00	1	55.20	54.60	-1	146	-0.68%
2023/06/08	1	54.10	0	0.00	54.10	1	138	0.72%
2023/04/13	0	0.00	3	60.10	60.40	-3	79	-3.79%
2023/04/10	3	62.27	1.4	61.14	62.10	1.6	69	2.30%
2023/03/15	0	0.00	1	58.60	57.90	-1	56	-1.76%
2023/03/14	0	0.00	1	57.00	57.00	-1	56	-1.78%
2023/02/10	0	0.00	1	55.60	55.50	-1	54	-1.84%
2022/12/19	1	53.00	0	0.00	52.90	1	74	1.34%
2022/12/06	0.1	55.00	0	0.00	54.90	0.1	79	0.13%
2022/10/11	0	0.00	1	52.60	52.90	-1	101	-0.98%
2022/10/06	1	55.10	0	0.00	55.20	1	103	0.97%
2022/09/07	1	54.70	0	0.00	54.70	1	124	0.80%
2022/09/05	1	56.30	0	0.00	56.20	1	124	0.80%
2022/09/02	1	57.80	0	0.00	57.80	1	123	0.81%
2022/08/30	1	58.80	0	0.00	58.80	1	125	0.80%
2022/08/15	1	59.10	0	0.00	58.70	1	125	0.79%
2022/08/09	1	59.30	0	0.00	59.70	1	127	0.78%
2022/06/17	1	63.80	0	0.00	63.80	1	250	0.40%
2022/06/15	1	66.60	0	0.00	66.40	1	244	0.41%
2022/05/24	1	68.40	0	68.30	68.00	1	267	0.37%
2022/05/19	0	0.00	1	68.80	70.10	-1	284	-0.35%
2022/05/18	1	71.30	0	0.00	71.10	1	283	0.35%
2022/05/16	0	0.00	1	69.00	70.90	-1	287	-0.35%
2022/05/09	1	67.70	0	0.00	67.00	1	301	0.33%
2022/05/03	0	70.00	0	0.00	69.70	0	297	0.00%
2022/04/28	0	0.00	0.1	69.80	69.80	-0.1	301	-0.02%
2022/04/19	1	72.00	0	0.00	71.50	1	292	0.34%
2022/04/18	0	0.00	0.1	70.10	70.50	-0.1	290	-0.04%
2022/04/14	1	70.60	0	0.00	70.70	1	287	0.35%
2022/04/11	1	70.00	0	0.00	69.30	1	274	0.36%
2022/04/06	0	0.00	1	66.00	66.50	-1	239	-0.42%
2022/03/18	1	58.00	0	0.00	57.80	1	534	0.19%
2022/03/11	0	0.00	1	59.00	58.80	-1	533	-0.19%
2022/02/09	0	0.00	2	64.80	65.00	-2	537	-0.37%
2022/02/08	0	0.00	5	62.30	63.30	-5	528	-0.95%
2022/01/24	2	58.50	0	0.00	59.50	2	547	0.37%
2022/01/03	0	0.00	1	62.70	62.60	-1	712	-0.14%
2021/12/29	2	63.50	7	63.33	63.20	-5	734	-0.68%
2021/12/28	0	0.00	1	63.50	64.40	-1	734	-0.14%
2021/12/22	1	61.40	0	0.00	62.40	1	774	0.13%
2021/12/17	1	62.00	0	0.00	62.20	1	922	0.11%
2021/12/16	5	65.40	5	64.20	65.00	0	907	0.00%
2021/12/15	9	67.44	7	67.59	67.00	2	862	0.23%
2021/12/14	3	65.20	15	64.31	65.40	-12	695	-1.73%
2021/11/30	2	60.00	2	60.90	60.10	0	665	0.00%
2021/11/17	2	64.00	0	0.00	64.00	2	726	0.28%
2021/11/16	5	64.88	2	65.10	64.40	3	719	0.42%
2021/11/15	4	61.50	0	0.00	62.20	4	703	0.57%
2021/11/12	3	62.80	0	0.00	61.00	3	698	0.43%
2021/11/09	3	61.10	0	0.00	65.60	3	678	0.44%
2021/10/29	1	57.70	1	58.50	59.00	0	656	0.00%
2021/10/27	0	0.00	1	58.60	58.60	-1	650	-0.15%
2021/10/26	0	0.00	1	59.20	59.00	-1	646	-0.15%
2021/10/20	5	58.60	0	0.00	57.80	5	635	0.79%
2021/10/19	1	58.70	0	0.00	58.30	1	629	0.16%
2021/10/14	0	0.00	2	62.50	61.80	-2	599	-0.33%
2021/10/13	0	0.00	1	64.80	63.70	-1	592	-0.17%
2021/10/12	3	64.23	2	64.40	65.40	1	584	0.17%
2021/10/08	4	69.15	0	0.00	66.60	4	565	0.71%
2021/09/29	0	0.00	2	66.15	64.70	-2	396	-0.50%
2021/09/28	2	67.35	1	68.20	67.70	1	370	0.27%
2021/09/27	1	64.70	1	65.40	65.60	0	277	0.00%
2021/09/09	2	54.55	0	0.00	55.00	2	200	1.00%
2021/09/08	0	0.00	1	56.00	53.50	-1	198	-0.50%
2021/09/06	2	59.15	1	59.60	60.00	1	181	0.55%
2021/08/30	1	59.60	1	60.70	58.80	0	149	0.00%
2021/08/17	0	0.00	1	51.90	51.60	-1	103	-0.97%
2021/08/09	0	0.00	6	53.33	54.40	-6	100	-5.94%
2021/06/21	1	50.00	0	0.00	50.50	1	137	0.73%
2021/06/01	1	48.65	1	49.70	49.10	0	153	0.00%
2021/05/07	1	48.50	0	0.00	49.10	1	154	0.65%
2021/04/15	1	52.30	0	0.00	52.30	1	151	0.66%
2021/03/25	1	54.50	0	0.00	54.50	1	161	0.62%
2021/03/24	2	55.65	0	0.00	55.40	2	160	1.24%
2021/03/23	1	55.70	0	0.00	55.40	1	162	0.62%
2021/03/22	1	57.10	0	0.00	56.00	1	162	0.62%
2021/03/08	1	53.80	0	0.00	53.80	1	150	0.66%
2021/02/03	0	0.00	1	50.30	50.20	-1	130	-0.77%
2021/01/20	0	0.00	3	53.23	52.30	-3	129	-2.31%
2021/01/19	3	54.00	0	0.00	53.50	3	128	2.34%
2020/12/30	1	58.60	0	0.00	58.50	1	101	0.99%
2020/12/16	0	0.00	0	57.10	57.30	0	77	-0.05%
2020/12/15	0	55.90	0	0.00	57.10	0	76	0.05%
2020/12/07	0	0.00	1.2	58.59	58.40	-1.2	72	-1.60%
2020/11/19	0	0.00	0	59.80	60.00	0	65	-0.01%
2020/11/18	0	55.70	0	0.00	60.00	0	66	0.01%
2020/08/20	0	0.00	2	61.80	62.00	-2	175	-1.14%
2020/08/19	0	0.00	2	63.00	62.90	-2	174	-1.15%
2020/08/18	1	64.30	0	0.00	64.20	1	172	0.58%
2020/08/17	4	64.98	0	0.00	64.90	4	171	2.33%
2020/08/06	0	0.00	1	70.30	70.30	-1	151	-0.66%
2020/07/30	2	75.90	0	0.00	76.00	2	140	1.43%
2020/07/17	1	75.00	0	0.00	75.10	1	148	0.67%
2020/07/08	0	0.00	2	80.20	80.50	-2	158	-1.26%
2020/07/01	0	0.00	1	78.50	78.50	-1	165	-0.61%
2020/05/21	0	0.00	1	76.40	76.40	-1	236	-0.42%
2020/05/11	1	75.00	1	75.90	76.00	0	229	0.00%
2020/05/06	1	75.00	0	0.00	75.40	1	228	0.44%
2020/04/30	0	0.00	4	75.40	75.80	-4	224	-1.79%
2020/04/17	2	75.05	0	0.00	75.10	2	221	0.90%
2020/04/15	0	0.00	1	74.60	75.10	-1	215	-0.46%
2020/04/14	1	73.60	4	73.70	73.40	-3	212	-1.41%
2020/04/10	1	71.30	0	0.00	71.50	1	207	0.48%
2020/04/09	0	0.00	1	71.30	71.40	-1	205	-0.49%
2020/04/06	1	70.60	0	0.00	70.70	1	194	0.51%
2020/04/01	0	0.00	5	71.92	71.80	-5	192	-2.60%
2020/03/31	1	68.60	0	0.00	68.20	1	181	0.55%
2020/03/26	1	66.90	1	68.00	67.90	0	171	0.00%
2020/03/23	1	56.20	0	0.00	56.80	1	150	0.67%
2020/03/19	1	55.90	0	0.00	55.50	1	145	0.69%
2020/03/13	1	66.20	0	0.00	66.40	1	126	0.79%
2020/03/10	0	0.00	1	74.90	75.30	-1	111	-0.89%
2020/03/06	0	0.00	1	76.90	76.90	-1	106	-0.94%
2020/02/27	0	0.00	1	78.70	78.00	-1	121	-0.83%
2020/02/07	1	79.30	0	0.00	79.10	1	154	0.65%
2020/02/03	1	78.20	1	78.00	78.30	0	157	0.00%
2020/01/20	2	84.70	3	85.10	85.50	-1	149	-0.67%
2020/01/02	0	0.00	3	84.30	84.10	-3	145	-2.06%
2019/12/12	0	0.00	1	86.00	86.00	-1	149	-0.67%
2019/11/27	0	0.00	1	88.70	88.80	-1	156	-0.64%
2019/11/22	0	0.00	1	85.50	86.00	-1	148	-0.67%
2019/11/11	0	0.00	2	88.00	86.90	-2	162	-1.23%
2019/11/08	0	0.00	1	84.90	84.90	-1	158	-0.63%
2019/11/06	1	83.70	2	84.05	85.10	-1	150	-0.66%
2019/10/25	0	0.00	1	79.80	79.70	-1	149	-0.67%
2019/09/24	0	0.00	1	81.00	80.90	-1	212	-0.47%
2019/09/11	1	80.30	0	0.00	80.30	1	220	0.45%
2019/08/23	2	81.80	0	0.00	81.30	2	228	0.88%
2019/08/22	3	81.80	0	0.00	81.80	3	227	1.32%
2019/08/21	4	81.15	0	0.00	81.40	4	221	1.81%
2019/08/19	1	79.40	0	0.00	78.50	1	215	0.46%
2019/07/30	1	80.10	0	0.00	80.30	1	256	0.39%
2019/07/26	2	82.00	0	0.00	82.90	2	280	0.71%
2019/07/19	1	85.10	0	0.00	84.70	1	285	0.35%
2019/07/15	2	86.95	0	0.00	86.00	2	298	0.67%
2019/07/11	1	88.00	0	0.00	89.30	1	290	0.34%
2019/07/03	0	0.00	1	92.20	92.40	-1	281	-0.36%
2019/07/01	0	0.00	2	90.00	89.70	-2	278	-0.72%
2019/06/26	0	0.00	1	89.10	89.30	-1	278	-0.36%
2019/06/24	2	91.80	0	0.00	90.90	2	281	0.71%
2019/06/18	2	89.10	0	0.00	88.60	2	290	0.69%
2019/06/17	2	89.50	0	0.00	89.90	2	294	0.68%
2019/05/30	0	0.00	2	87.40	87.70	-2	346	-0.58%
2019/05/24	0	0.00	1	85.30	85.30	-1	358	-0.28%
2019/05/16	2	84.05	0	0.00	83.00	2	365	0.55%
2019/05/14	0	0.00	3	83.00	82.90	-3	374	-0.80%
2019/05/10	4	85.20	0	0.00	84.60	4	381	1.05%
2019/05/09	2	88.20	0	0.00	83.50	2	376	0.53%
2019/05/08	1	89.20	3	91.67	92.00	-2	356	-0.56%
2019/05/07	1	94.40	0	0.00	92.10	1	352	0.28%
2019/05/06	0	0.00	8	92.48	91.70	-8	346	-2.31%
2019/05/03	1	91.50	0	0.00	91.90	1	334	0.30%
2019/04/30	7	88.06	0	0.00	87.90	7	318	2.20%
2019/04/29	0	0.00	1	88.10	87.20	-1	326	-0.31%
2019/04/26	1	91.60	0	0.00	87.50	1	324	0.31%
2019/04/18	1	87.20	0	0.00	86.50	1	294	0.34%
2019/03/29	0.2	91.60	0	0.00	91.60	0.2	282	0.07%
2019/03/26	0.4	90.30	0	0.00	90.30	0.4	288	0.14%
2019/03/21	1	95.00	1	95.60	93.30	0	281	0.00%
2019/03/18	4	91.63	4	93.05	94.10	0	269	0.00%
2019/03/14	0.2	85.60	0	0.00	85.60	0.2	251	0.08%
2019/03/13	0.4	85.90	0	0.00	85.50	0.4	259	0.15%
2019/03/05	1	87.00	2	87.10	88.00	-1	412	-0.24%
2019/02/14	0	0.00	1	83.50	82.30	-1	444	-0.22%
2019/02/13	1	85.50	1	82.60	83.30	0	441	0.00%
2019/02/12	0	0.00	1	80.20	80.40	-1	435	-0.23%
2019/02/11	0	0.00	2	79.80	80.00	-2	434	-0.46%
2019/01/24	0	0.00	1	75.20	74.70	-1	414	-0.24%
2019/01/21	0	0.00	1	76.10	74.50	-1	407	-0.25%
2019/01/18	0	0.00	2	71.20	71.60	-2	398	-0.50%
2019/01/15	0	0.00	3	72.00	72.20	-3	399	-0.75%
2019/01/07	0	0.00	40	69.65	71.50	-40	393	-10.15%
2019/01/03	2	68.85	0	0.00	68.40	2	389	0.51%
2019/01/02	0	0.00	1	67.90	67.60	-1	390	-0.26%
2018/12/17	0	0.00	1	72.90	71.90	-1	382	-0.26%
2018/12/14	2	72.50	0	0.00	73.10	2	378	0.53%
2018/12/13	1	74.80	3	74.30	73.50	-2	377	-0.53%
2018/12/07	3	72.10	0	0.00	71.80	3	356	0.84%
2018/12/06	0	0.00	1	71.10	71.60	-1	353	-0.28%
2018/12/05	5	75.20	0	0.00	75.20	5	345	1.45%
2018/12/04	7	80.27	0.2	77.00	76.00	6.8	340	2.00%
2018/12/03	0	0.00	13	78.78	78.40	-13	313	-4.15%
2018/11/30	10	75.50	5	77.68	79.20	5	296	1.69%
2018/11/29	34	78.19	2	77.90	78.30	32	266	12.00%
2018/11/28	4	78.70	11	78.19	80.30	-7	227	-3.08%
2018/11/27	2	72.75	1	73.00	73.00	1	177	0.56%
2018/11/26	0	0.00	9	70.87	70.80	-9	158	-5.68%
2018/11/23	0	0.00	1	71.50	69.40	-1	149	-0.67%
2018/11/22	4	70.13	11	70.71	70.30	-7	129	-5.41%
2018/11/01	0	0.00	3	58.80	58.10	-3	125	-2.39%
2018/10/19	1	56.00	0	0.00	56.50	1	160	0.62%
2018/10/18	1	57.20	0	0.00	57.00	1	159	0.63%
2018/10/11	2	57.00	0	0.00	56.90	2	157	1.27%
2018/10/09	2	62.40	0	0.00	62.10	2	153	1.30%
2018/10/03	0	0.00	1	64.50	64.50	-1	150	-0.67%
2018/08/28	1	62.10	0	0.00	62.10	1	170	0.59%
2018/08/16	3	61.90	0	0.00	60.00	3	186	1.61%
2018/08/13	0	0.00	5	69.00	68.40	-5	171	-2.92%
2018/08/09	1	70.30	1	70.70	70.00	0	168	0.00%
2018/08/08	0	0.00	3	68.50	68.30	-3	162	-1.85%
2018/08/07	2	69.10	2	71.00	69.20	0	157	0.00%
2018/08/03	1	59.90	0	0.00	61.20	1	126	0.79%
2018/07/30	2	56.50	0	0.00	56.50	2	124	1.61%
2018/07/25	0	0.00	1	56.00	56.50	-1	125	-0.80%
2018/07/10	1	57.00	1	58.60	58.10	0	133	0.00%
2018/07/04	2	63.00	0	0.00	63.00	2	128	1.55%
2018/06/22	0	0.00	1	71.00	70.60	-1	128	-0.78%
2018/06/21	3	70.47	0	0.00	70.50	3	128	2.33%
2018/06/20	2	69.60	0	0.00	69.30	2	128	1.55%
2018/05/31	1	71.80	0	0.00	71.00	1	167	0.60%
2018/05/29	1	73.00	0	0.00	72.50	1	165	0.61%
2018/05/28	1	74.80	1	75.50	75.00	0	162	0.00%
2018/05/25	1	71.00	0	0.00	71.00	1	152	0.65%
2018/05/17	3	67.87	0	0.00	67.40	3	154	1.95%
2018/05/11	1	68.90	0	0.00	68.30	1	152	0.65%
2018/05/03	1	71.80	0	0.00	70.10	1	153	0.65%
2018/04/18	1	74.10	0	0.00	73.40	1	163	0.61%
2018/04/17	1	73.20	0	0.00	73.30	1	163	0.61%
2018/04/13	1	77.70	0	0.00	76.30	1	163	0.61%
2018/04/10	1	80.50	0	0.00	80.40	1	160	0.62%
2018/03/22	1	85.00	0	0.00	84.40	1	177	0.56%
2018/03/19	1	85.20	0	0.00	85.10	1	173	0.57%
2018/03/15	3	84.90	0	0.00	84.80	3	163	1.83%
2018/02/12	1	83.40	0	0.00	83.00	1	131	0.76%
2018/01/29	1	91.40	0	0.00	91.40	1	136	0.73%
2018/01/16	0	0.00	1	90.60	90.50	-1	125	-0.79%
2018/01/15	0	0.00	2	92.20	92.20	-2	125	-1.60%
2018/01/11	1	95.20	0	0.00	95.50	1	122	0.81%
2018/01/08	0	0.00	1	103.50	102.00	-1	122	-0.82%
2018/01/03	2	101.00	0	0.00	101.00	2	115	1.73%